• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

NTC Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
526723
INE920C01017
128.1094428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.34
229.91
EPS(TTM)
Face Value()
Div & Yield %
10.32
10
0
 

As on: May 17, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 158.50 162.70 155.60 158.35 2876 69 459137.00 75237.99
14-05-26 164.85 165.00 155.00 158.50 2358 91 372817.00 75398.72
13-05-26 155.00 166.00 155.00 160.95 4567 90 741987.00 74608.98
12-05-26 161.20 163.00 156.00 160.15 5767 110 921286.00 74559.24
11-05-26 166.90 166.90 158.10 162.20 13420 123 2175936.00 76015.28
08-05-26 167.00 167.00 162.15 165.05 312670 163 51822013.00 77328.19
07-05-26 167.40 167.40 162.00 162.65 2997 73 489136.00 77844.52
06-05-26 167.00 167.00 160.20 161.40 2218 82 363543.00 77958.52
05-05-26 164.30 166.00 161.60 164.30 3758 68 614847.00 77017.79
04-05-26 160.00 167.00 156.30 164.00 7519 118 1234651.00 77269.40
<< < 1 2 3  ... > >>