• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2404022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 01, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 6.75 7.05 6.58 6.66 2712 39 18219.00 81451.01
29-05-25 6.90 7.04 6.62 6.89 6429 39 43823.00 81633.02
28-05-25 6.89 7.00 6.66 6.90 2906 35 19898.00 81312.32
27-05-25 6.90 7.00 6.51 6.89 12147 47 82394.00 81551.63
26-05-25 6.56 6.84 6.50 6.76 2276 28 15222.00 82176.45
23-05-25 6.80 6.80 6.32 6.55 15008 40 96143.00 81721.08
22-05-25 6.74 6.82 6.22 6.65 7136 26 48336.00 80951.99
21-05-25 6.46 6.78 6.16 6.50 4997 39 32439.00 81596.63
20-05-25 6.78 6.78 6.43 6.46 9310 46 60171.00 81186.44
19-05-25 7.17 7.17 6.59 6.76 5238 42 35169.00 82059.42
<< < 1 2 3  ... > >>