• OPEN AN ACCOUNT
Indian Indices
Sensex
73,885.52 1,103.63
( 1.52%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2701416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.33
41.57
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 15, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 3.80 3.80 3.80 3.80 126389 79 480278.00 72781.89
13-10-26 3.62 3.62 3.62 3.62 231123 88 836665.00 73033.78
12-10-26 3.45 3.45 3.45 3.45 518119 99 1787510.00 71924.68
09-10-26 3.19 3.29 3.12 3.29 1220022 147 3997137.00 72472.33
08-10-26 3.07 3.18 3.07 3.14 735525 142 2306580.00 71593.24
07-10-26 3.15 3.20 3.07 3.12 569093 170 1804877.00 72638.70
06-10-26 3.06 3.15 3.04 3.13 482917 146 1498336.00 73067.81
05-10-26 3.00 3.18 3.00 3.06 888028 209 2745933.00 72382.47
01-10-26 3.07 3.36 3.07 3.09 2546348 413 8056158.00 71909.70
30-09-26 3.23 3.23 3.08 3.23 2985707 395 9603972.00 72480.29
<< < 1 2 3  ... > >>