• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2406856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.77
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 30, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 7.24 7.50 6.88 7.20 8299 65 58568.00 80288.38
28-04-25 7.22 7.42 6.73 7.24 15292 104 110461.00 80218.37
25-04-25 6.50 7.10 6.47 7.08 17655 87 120452.00 79212.53
24-04-25 7.16 7.16 6.81 6.81 6606 58 45474.00 79801.43
23-04-25 6.70 7.22 6.70 7.16 6312 68 44374.00 80116.49
22-04-25 6.94 7.10 6.44 6.95 23372 145 160472.00 79595.59
21-04-25 7.11 7.20 6.76 6.77 46703 189 322994.00 79408.50
17-04-25 7.48 7.48 7.11 7.11 23380 97 167351.00 78553.20
16-04-25 7.14 7.49 7.14 7.48 42124 218 314251.00 77044.29
15-04-25 7.14 7.14 7.14 7.14 2526 9 18035.00 76734.89
<< < 1 2 3  ... > >>