• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kanungo Financiers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540515
INE453S01015
13.8798015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.87
5.32
EPS(TTM)
Face Value()
Div & Yield %
0.68
10
0
 

As on: Apr 12, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 11.57 11.58 11.47 11.47 12269 16 141709.00 77550.25
09-04-26 10.87 11.03 10.87 11.03 3944 7 43134.00 76631.65
08-04-26 10.51 10.51 10.51 10.51 1779 5 18697.00 77562.90
07-04-26 10.01 10.01 10.01 10.01 8707 5 87157.00 74616.58
06-04-26 10.40 10.40 9.54 9.54 74509 45 711068.00 74106.85
02-04-26 10.11 10.11 10.04 10.04 801 5 8063.00 73319.55
01-04-26 10.88 10.88 10.56 10.56 5 3 53.00 73134.32
30-03-26 9.44 10.42 9.44 10.41 539 11 5124.00 71947.55
27-03-26 10.01 10.01 9.93 9.93 1042 4 10387.00 73583.22
25-03-26 10.45 10.98 10.45 10.45 3311 8 34600.00 75273.45
<< < 1 2 3  ... > >>