• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

United Heat Transfer Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
83048
INE0SMR01011
30.795622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UHTL
26.86
142.43
EPS(TTM)
Face Value()
Div & Yield %
2.79
10
0
 

As on: Jul 05, 2025 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 262.80 263.75 259.95 261.25 571744 4878 149835398.00 83432.89
03-07-25 260.00 264.30 260.00 260.70 1047460 16208 274522773.00 83239.47
02-07-25 260.10 262.00 257.65 259.80 1055263 9125 273979378.00 83409.69
01-07-25 264.45 264.95 259.60 261.05 964225 11050 252239884.00 83697.29
30-06-25 261.50 265.25 261.50 264.05 642207 7095 169454203.00 83606.46
27-06-25 266.05 266.45 261.05 262.15 793915 6345 208617372.00 84058.90
26-06-25 260.10 266.25 259.05 265.15 1684103 11076 443697938.00 83755.87
25-06-25 255.65 259.45 255.20 258.80 1270611 10744 327835264.00 82755.51
24-06-25 256.25 260.00 254.30 255.10 1113832 10080 286667905.00 82055.11
23-06-25 250.05 255.80 250.05 254.50 1205088 14338 305386377.00 81896.79
<< < 1 2 3  ... > >>