• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7787563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
22.4
15146.23
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2
 

As on: Nov 04, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 185.00 197.00 184.95 194.85 52823 1736 10221399.00 77301.40
03-11-26 183.50 187.90 181.00 187.25 24805 561 4614046.00 76917.85
02-11-26 176.45 182.00 176.45 179.85 11309 586 2037864.00 75692.78
30-10-26 181.30 181.30 175.70 176.45 4125 319 730289.00 74459.53
29-10-26 180.90 180.90 176.65 179.00 16471 1204 2923435.00 74151.04
28-10-26 181.60 182.00 178.50 180.90 9539 510 1721024.00 73246.03
27-10-26 177.70 185.30 176.55 184.55 23002 1119 4200908.00 73598.67
26-10-26 175.20 181.30 175.20 179.10 7090 784 1266159.00 73606.75
23-10-26 183.20 183.70 179.00 181.00 17953 891 3250229.00 73123.83
22-10-26 183.60 184.70 178.00 183.15 14835 691 2699442.00 73249.39
<< < 1 2 3  ... > >>