• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
26.25
15919.54
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
1.9
 

As on: Aug 02, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 199.15 199.85 196.30 196.85 22462 472 4449129.00 78094.64
30-07-26 200.00 200.90 198.20 199.15 29530 384 5902589.00 77928.15
29-07-26 201.15 204.00 198.50 200.00 5573 294 1114193.00 77654.60
28-07-26 206.50 206.50 197.50 198.15 10799 337 2174424.00 76765.92
27-07-26 194.35 206.05 194.35 203.45 22810 627 4625787.00 76835.78
24-07-26 194.40 194.40 191.45 193.10 14789 557 2851647.00 76059.77
23-07-26 198.00 199.00 193.65 194.40 18564 973 3617873.00 76391.39
22-07-26 202.75 202.75 198.50 198.85 11352 391 2265953.00 76755.05
21-07-26 201.20 203.65 200.45 202.75 13959 441 2827213.00 77470.11
20-07-26 200.00 204.00 198.20 201.60 12415 387 2482236.00 77708.52
<< < 1 2 3  ... > >>