• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
78.7401191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
30.67
20063.25
EPS(TTM)
Face Value()
Div & Yield %
8.09
1
1.51
 

As on: Nov 03, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 247.85 249.60 246.05 249.05 19458 655 4818654.00 83978.49
31-10-25 253.00 253.00 247.65 248.15 21759 880 5431971.00 83938.71
30-10-25 254.90 254.90 249.95 250.75 8104 264 2032665.00 84404.46
29-10-25 253.55 253.55 248.80 252.55 25103 902 6314338.00 84997.13
28-10-25 253.15 254.70 247.10 249.60 43950 1108 10976446.00 84628.16
27-10-25 254.90 255.00 252.15 253.15 25864 598 6541718.00 84778.84
24-10-25 257.50 257.50 252.10 253.80 31130 916 7889249.00 84211.88
23-10-25 258.45 258.45 253.20 255.55 17635 660 4498925.00 84556.40
21-10-25 257.95 258.90 255.50 256.50 31103 845 7995602.00 84426.34
20-10-25 255.75 255.75 249.85 253.75 21653 696 5456685.00 84363.37
<< < 1 2 3  ... > >>