• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
40
128.12
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 25, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 1.25 1.25 1.19 1.20 440842 285 533778.00 74068.45
23-03-26 1.19 1.25 1.17 1.20 449267 325 542511.00 72696.39
20-03-26 1.27 1.28 1.24 1.25 173079 184 218507.00 74532.96
19-03-26 1.29 1.29 1.25 1.26 276667 183 349569.00 74207.24
18-03-26 1.30 1.30 1.27 1.28 491665 185 633191.00 76704.13
17-03-26 1.29 1.32 1.27 1.27 355229 237 457613.00 76070.84
16-03-26 1.27 1.30 1.26 1.29 575309 231 736401.00 75502.85
13-03-26 1.26 1.30 1.26 1.27 303221 295 388419.00 74563.92
12-03-26 1.28 1.39 1.26 1.30 313045 269 403018.00 76034.42
11-03-26 1.31 1.33 1.29 1.29 147921 168 193862.00 76863.71
<< < 1 2 3  ... > >>