• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
180.1515734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
115.13
7609.25
EPS(TTM)
Face Value()
Div & Yield %
11.97
10
0.08
 

As on: May 11, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1349.80 1384.55 1327.55 1378.15 1927 531 2628642.00 79454.47
08-05-25 1398.05 1402.05 1356.90 1361.65 3716 489 5178491.00 80334.81
07-05-25 1359.85 1404.05 1351.65 1386.80 5336 558 7375976.00 80746.78
06-05-25 1401.45 1401.85 1365.75 1376.05 6298 1072 8712768.00 80641.07
05-05-25 1397.20 1419.75 1383.35 1396.50 2727 504 3820947.00 80796.84
02-05-25 1415.00 1439.95 1397.00 1401.65 1935 338 2730776.00 80501.99
30-04-25 1464.85 1465.80 1410.00 1424.60 3315 679 4743491.00 80242.24
29-04-25 1432.05 1500.75 1432.05 1444.80 2024 432 2942684.00 80288.38
28-04-25 1450.00 1494.05 1430.00 1471.30 2758 482 4036599.00 80218.37
25-04-25 1500.00 1512.65 1422.95 1466.20 5390 868 7841603.00 79212.53
<< < 1 2 3  ... > >>