• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,423.25 1,354.80
( 1.83%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Damodar Industries Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521220
INE497D01022
63.2820601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAMODARIND
6.69
51.28
EPS(TTM)
Face Value()
Div & Yield %
3.29
5
0
 

As on: Mar 25, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 23.50 23.50 22.00 22.01 10998 22 254931.00 74068.45
23-03-26 23.80 24.45 22.50 22.50 633 24 14490.00 72696.39
20-03-26 23.00 25.49 23.00 25.38 2100 102 50178.00 74532.96
19-03-26 23.00 25.00 22.21 23.54 6486 111 155443.00 74207.24
18-03-26 23.00 23.00 22.00 22.24 1253 35 28066.00 76704.13
17-03-26 28.20 28.20 22.50 22.74 2984 27 69137.00 76070.84
16-03-26 24.90 24.90 23.55 23.63 203 8 4791.00 75502.85
13-03-26 25.00 25.00 23.50 23.54 90 15 2127.00 74563.92
12-03-26 23.76 24.20 23.00 23.93 893 52 20965.00 76034.42
11-03-26 24.01 24.97 23.80 23.80 684 22 16435.00 76863.71
<< < 1 2 3  ... > >>