• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
6.16
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 19, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2.41 2.59 2.41 2.51 30295 94 74107.00 76802.90
18-06-26 2.51 2.58 2.48 2.54 39067 106 98327.00 77409.98
17-06-26 2.36 2.60 2.36 2.53 32645 79 83282.00 77155.62
16-06-26 2.47 2.57 2.47 2.56 31395 96 79838.00 76808.48
15-06-26 2.62 2.62 2.35 2.47 74163 173 186143.00 76264.33
12-06-26 2.70 2.70 2.51 2.59 25959 99 66752.00 75527.95
11-06-26 2.60 2.61 2.45 2.49 26289 124 66168.00 73832.55
10-06-26 2.99 2.99 2.50 2.52 121114 195 319691.00 73983.18
09-06-26 2.51 2.56 2.43 2.53 33702 93 83120.00 73918.76
08-06-26 2.42 2.68 2.42 2.52 23902 61 60096.00 73524.26
<< < 1 2 3  ... > >>