• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.175097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
51.87
5609.34
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Sep 20, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 16.36 16.63 15.97 16.08 1249296 2089 20290151.00 74294.96
17-09-26 15.19 16.85 15.19 16.33 1779179 3752 28904652.00 74314.59
16-09-26 15.93 15.93 15.27 15.34 914741 1595 14135100.00 74336.45
15-09-26 16.32 16.43 15.61 15.69 1395339 2322 22233010.00 74003.82
11-09-26 15.25 16.40 15.00 16.31 2410525 3628 38184407.00 74781.76
10-09-26 15.42 15.60 15.34 15.37 621080 802 9583980.00 74902.59
09-09-26 15.35 15.58 15.21 15.41 284362 667 4372301.00 74764.23
08-09-26 16.02 16.10 15.29 15.35 666624 1269 10354061.00 75577.58
07-09-26 15.71 16.25 15.41 15.92 905457 2144 14368190.00 76132.81
04-09-26 15.44 16.20 15.44 15.70 1420780 2816 22511761.00 76515.43
<< < 1 2 3  ... > >>