• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,435.36 803.71
( 1.05%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
140.7579663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
72.97
42011.51
EPS(TTM)
Face Value()
Div & Yield %
21.43
1
0.24
 

As on: Apr 10, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1529.10 1568.05 1518.10 1563.80 25246 2315 39209684.00 76631.65
08-04-26 1590.20 1613.35 1515.35 1529.10 23399 2642 36426613.00 77562.90
07-04-26 1515.40 1550.00 1496.50 1544.50 16030 1823 24459053.00 74616.58
06-04-26 1540.95 1553.00 1472.60 1522.80 48579 5270 73051736.00 74106.85
02-04-26 1532.05 1573.60 1456.70 1556.15 70313 8060 105200868.00 73319.55
01-04-26 1613.05 1660.50 1559.60 1571.10 16919 2199 27037252.00 73134.32
30-03-26 1585.25 1625.60 1570.00 1597.00 26350 3513 42308526.00 71947.55
27-03-26 1644.00 1652.80 1610.50 1620.55 23339 3420 38084256.00 73583.22
25-03-26 1618.95 1677.20 1602.35 1646.00 31072 1955 51583328.00 75273.45
24-03-26 1668.75 1668.75 1559.70 1593.50 12260 1480 19430874.00 74068.45
<< < 1 2 3  ... > >>