• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
48.18
8624.49
EPS(TTM)
Face Value()
Div & Yield %
13.07
1
0.95
 

As on: Dec 24, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 629.80 630.15 617.95 623.00 986 119 613537.00 85524.84
22-12-25 615.00 635.05 614.00 629.75 876 119 544810.00 85567.48
19-12-25 615.00 623.75 604.95 614.05 3102 302 1895571.00 84929.36
18-12-25 621.00 621.00 612.20 614.50 727 114 447286.00 84481.81
17-12-25 630.50 631.45 619.70 622.25 920 120 575717.00 84559.65
16-12-25 632.35 635.10 627.85 631.65 863 88 544124.00 84679.86
15-12-25 639.50 643.85 633.00 637.10 451 52 288684.00 85213.36
12-12-25 663.95 663.95 638.90 639.80 187 39 120339.00 85267.66
11-12-25 630.00 644.85 629.00 638.95 1606 149 1023818.00 84818.13
10-12-25 636.90 639.30 634.05 636.65 339 23 215877.00 84391.27
<< < 1 2 3  ... > >>