• OPEN AN ACCOUNT
Indian Indices
Sensex
85,499.60 -67.88
( -0.08%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

K&R Rail Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
514360
INE078T01026
26.421506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 23, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 31.75 31.78 29.70 30.15 78036 651 2371310.00 85567.48
19-12-25 30.99 30.99 29.50 30.16 57043 684 1719421.00 84929.36
18-12-25 30.98 31.00 30.10 30.38 42935 397 1310960.00 84481.81
17-12-25 31.96 32.35 29.80 30.32 121175 1121 3715303.00 84559.65
16-12-25 33.74 33.74 30.55 31.96 50900 690 1623644.00 84679.86
15-12-25 33.77 33.77 32.10 33.08 32056 413 1051691.00 85213.36
12-12-25 33.00 33.24 31.31 32.56 32564 412 1064871.00 85267.66
11-12-25 33.00 33.49 32.00 32.85 35410 371 1170617.00 84818.13
10-12-25 32.80 33.68 32.01 32.87 38286 391 1262254.00 84391.27
09-12-25 31.77 33.15 30.50 32.75 69184 720 2191311.00 84666.28
<< < 1 2 3  ... > >>