• OPEN AN ACCOUNT
Indian Indices
Sensex
74,480.09 165.50
( 0.22%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
47.33
8205.84
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.41
 

As on: Sep 18, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 629.95 648.00 629.95 638.45 10944 562 6966726.00 74314.59
16-09-26 639.25 639.45 626.40 631.25 19121 1160 12080389.00 74336.45
15-09-26 651.75 658.95 638.10 640.35 11481 577 7421116.00 74003.82
11-09-26 651.05 652.00 643.60 648.50 23270 1157 15070460.00 74781.76
10-09-26 660.10 663.45 652.10 653.70 7812 456 5137669.00 74902.59
09-09-26 663.30 666.45 656.30 660.95 326339 1216 216937072.00 74764.23
08-09-26 669.20 670.20 660.10 664.40 8723 622 5793814.00 75577.58
07-09-26 672.70 676.35 668.00 669.20 6563 412 4404826.00 76132.81
04-09-26 680.95 681.95 670.90 672.70 6746 381 4564825.00 76515.43
03-09-26 673.20 679.95 671.15 677.30 8717 661 5887606.00 76152.86
<< < 1 2 3  ... > >>