• OPEN AN ACCOUNT
Indian Indices
Sensex
73,713.93 932.04
( 1.28%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
129.0194299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
42.37
4355.3
EPS(TTM)
Face Value()
Div & Yield %
15.27
2
0.05
 

As on: Oct 15, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 644.85 653.05 630.50 647.00 17220 723 11052917.00 72781.89
13-10-26 657.95 657.95 626.70 644.30 3131 273 1991616.00 73033.78
12-10-26 665.75 665.75 643.55 653.10 2946 191 1928884.00 71924.68
09-10-26 669.70 669.70 653.05 654.05 1799 173 1184794.00 72472.33
08-10-26 680.85 680.85 660.00 665.00 3576 223 2387535.00 71593.24
07-10-26 698.80 698.80 680.70 683.55 3339 240 2284454.00 72638.70
06-10-26 649.90 700.70 649.90 694.55 14216 682 9730046.00 73067.81
05-10-26 651.00 671.30 646.10 647.55 4867 281 3180621.00 72382.47
01-10-26 655.50 673.45 640.05 658.70 4127 359 2707685.00 71909.70
30-09-26 683.55 694.80 662.65 665.75 5984 438 4055703.00 72480.29
<< < 1 2 3  ... > >>