• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7347999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.63
15.74
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Aug 23, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 16.25 17.98 16.25 17.17 61581 67 1071149.00 77540.83
20-08-26 16.00 17.00 16.00 16.63 10751 66 175468.00 77537.72
19-08-26 16.50 16.50 16.00 16.45 1211 13 19378.00 76909.68
18-08-26 15.68 16.50 15.68 16.50 18577 26 297253.00 77235.46
17-08-26 15.59 16.00 15.51 16.00 31409 36 501517.00 77728.16
14-08-26 15.60 15.99 15.60 15.99 325 4 5118.00 78009.25
13-08-26 16.20 16.20 15.50 15.60 474 14 7606.00 78079.96
12-08-26 16.00 16.00 15.50 15.99 1349 14 21258.00 77966.35
11-08-26 16.25 16.25 15.50 15.55 77356 60 1231952.00 78154.25
10-08-26 16.00 16.00 15.50 15.50 50006 25 800090.00 78542.44
<< < 1 2 3  ... > >>