• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
18.0657319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
8.68
277.37
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0
 

As on: Feb 13, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 14.50 14.98 14.50 14.52 802 12 11818.00 83674.92
11-02-26 14.79 15.09 14.54 14.58 12213 24 180229.00 84233.64
10-02-26 15.56 15.56 14.46 14.80 30451 61 453296.00 84273.92
09-02-26 15.22 15.22 14.62 15.22 46994 63 713483.00 84065.75
06-02-26 14.50 14.50 14.20 14.50 21612 40 313298.00 83580.40
05-02-26 13.81 13.81 13.81 13.81 1594 6 22013.00 83313.93
04-02-26 13.97 13.97 13.16 13.16 556 6 7354.00 83817.69
03-02-26 13.96 13.96 13.51 13.63 9787 22 136435.00 83739.13
02-02-26 12.85 13.48 12.85 13.30 1848 11 24495.00 81666.46
01-02-26 12.50 12.85 12.50 12.84 23338 10 292161.00 80722.94
<< < 1 2 3  ... > >>