• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.2
102308.55
EPS(TTM)
Face Value()
Div & Yield %
11.79
10
4.82
 

As on: Mar 07, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 156.50 157.80 153.70 155.60 716305 7177 111792945.00 78918.90
05-03-26 155.05 157.80 154.50 156.90 2140376 9303 334363933.00 80015.90
04-03-26 160.00 160.50 154.05 154.70 2628461 21232 409938114.00 79116.19
02-03-26 162.35 168.00 162.35 165.10 1286133 22596 212803999.00 80238.85
27-02-26 168.55 171.50 167.60 169.75 507796 5938 86240791.00 81287.19
26-02-26 170.60 171.20 168.45 169.95 2168145 2095 369517585.00 82248.61
25-02-26 168.45 170.30 168.00 169.95 614970 8265 104141656.00 82276.07
24-02-26 165.05 168.70 165.05 168.10 298424 3538 50035563.00 82225.92
23-02-26 167.60 169.45 166.45 167.05 179856 1670 30158817.00 83294.66
20-02-26 166.00 169.95 165.90 168.40 320570 2770 54062776.00 82814.71
<< < 1 2 3  ... > >>