• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
574.2141634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
7.66
4379.8
EPS(TTM)
Face Value()
Div & Yield %
67.22
10
0
 

As on: Apr 04, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 515.85 516.75 499.80 515.00 5297 262 2697313.00 73319.55
01-04-26 492.00 518.00 492.00 514.50 7813 479 4004428.00 73134.32
30-03-26 492.15 506.60 486.05 488.70 19130 821 9508023.00 71947.55
27-03-26 513.55 516.40 498.00 500.00 35004 1227 17554794.00 73583.22
25-03-26 512.00 524.25 511.50 513.55 13298 558 6848198.00 75273.45
24-03-26 522.40 522.40 502.55 509.20 8993 574 4576519.00 74068.45
23-03-26 520.00 520.00 499.00 500.15 8019 656 4044812.00 72696.39
20-03-26 517.00 525.80 516.00 518.90 7721 199 4014406.00 74532.96
19-03-26 527.15 527.15 515.00 516.10 3325 179 1724624.00 74207.24
18-03-26 512.75 535.05 512.75 527.20 21784 644 11493057.00 76704.13
<< < 1 2 3  ... > >>