• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,382.34 -188.57
( -0.23%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
8.6202615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SADHNANIQ
46.63
245.74
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
1.34
 

As on: Jul 16, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 7.52 7.68 6.97 7.46 4912846 3561 36637254.00 82570.91
14-07-25 7.32 7.33 7.02 7.33 5657302 1724 41293883.00 82253.46
11-07-25 6.53 6.99 6.53 6.99 1565509 807 10757846.00 82500.47
10-07-25 6.04 6.66 6.04 6.66 9512186 2379 59454499.00 83190.28
09-07-25 6.35 6.35 6.35 6.35 59586 159 378371.00 83536.08
08-07-25 6.68 6.68 6.68 6.68 62743 167 419123.00 83712.51
07-07-25 7.03 7.03 7.03 7.03 52658 176 370185.00 83442.50
04-07-25 7.39 7.39 7.39 7.39 176263 270 1302583.00 83432.89
03-07-25 7.77 8.57 7.77 7.77 6206700 3928 50695023.00 83239.47
02-07-25 8.17 8.17 8.17 8.17 30571 158 249765.00 83409.69
<< < 1 2 3  ... > >>