• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1690047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.82
438086.62
EPS(TTM)
Face Value()
Div & Yield %
69.24
5
0.11
 

As on: Jul 16, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 2210.15 2232.45 2182.40 2188.25 39876 2196 88167785.00 82570.91
14-07-25 2229.05 2229.05 2198.00 2203.30 259348 1817 575365207.00 82253.46
11-07-25 2199.40 2225.00 2199.40 2219.80 97222 3263 215116906.00 82500.47
10-07-25 2228.00 2241.95 2198.60 2218.90 143697 3591 319340401.00 83190.28
09-07-25 2213.60 2233.20 2213.60 2228.35 72443 4362 161108347.00 83536.08
08-07-25 2201.00 2241.00 2186.20 2224.50 580153 12939 1289470205.00 83712.51
07-07-25 2128.45 2157.50 2123.20 2147.00 198295 7388 424609496.00 83442.50
04-07-25 2126.40 2136.50 2111.25 2128.40 286734 7709 608409414.00 83432.89
03-07-25 2159.95 2159.95 2122.00 2126.25 38962 2044 83162127.00 83239.47
02-07-25 2177.05 2196.00 2161.00 2167.75 201669 4331 439767305.00 83409.69
<< < 1 2 3  ... > >>