• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Kanani Industries Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
506184
INE879E01037
2.2790295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANANIIND
162
32.05
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 31, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1.57 1.66 1.51 1.57 16787 124 26837.00 74459.53
29-10-26 1.60 1.69 1.47 1.62 44632 235 71041.00 74151.04
28-10-26 1.75 1.75 1.44 1.58 38909 158 59056.00 73246.03
27-10-26 1.65 1.71 1.57 1.58 46232 116 75138.00 73598.67
26-10-26 1.66 1.78 1.66 1.73 15832 60 27077.00 73606.75
23-10-26 1.72 1.90 1.61 1.66 133517 150 231417.00 73123.83
22-10-26 1.64 1.93 1.64 1.72 90600 285 155287.00 73249.39
21-10-26 1.57 1.63 1.43 1.61 59623 242 95145.00 73709.69
19-10-26 1.46 1.64 1.33 1.54 186937 146 278014.00 73852.90
16-10-26 1.48 1.59 1.31 1.51 57514 117 81913.00 74729.27
<< < 1 2 3  ... > >>