• OPEN AN ACCOUNT
Indian Indices
Sensex
76,870.26 299.91
( 0.39%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
40.92
123423.95
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.76
 

As on: Sep 03, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 11300.10 11300.10 11065.80 11090.30 1880 463 20927291.00 76570.35
01-09-26 11554.35 11554.35 11295.00 11342.45 615 258 6988411.00 76944.28
31-08-26 11240.05 11400.00 11227.05 11400.00 572 220 6476568.00 76957.27
28-08-26 11478.70 11478.70 11247.10 11275.90 378 146 4284500.00 77264.51
27-08-26 11441.55 11530.60 11340.00 11370.45 2319 491 26558574.00 76933.59
26-08-26 11286.80 11440.00 11286.80 11428.00 878 238 9984752.00 77472.94
25-08-26 11231.15 11290.00 10983.00 11290.00 1711 443 19068590.00 77656.09
24-08-26 11230.15 11350.00 11065.00 11082.05 2084 497 23403288.00 77369.11
21-08-26 11357.95 11460.00 11284.00 11460.00 418 150 4747667.00 77540.83
20-08-26 11330.05 11434.50 11300.00 11353.35 784 123 8893022.00 77537.72
<< < 1 2 3  ... > >>