• OPEN AN ACCOUNT
Indian Indices
Sensex
76,805.79 235.44
( 0.31%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
13.54
11225.97
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Sep 03, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 16.53 16.53 16.29 16.38 2935150 4320 48081517.00 76570.35
01-09-26 16.47 17.04 16.41 16.59 3443629 4354 57419767.00 76944.28
31-08-26 16.82 16.88 16.40 16.45 3292789 5623 54521415.00 76957.27
28-08-26 16.95 16.95 16.75 16.82 2426050 3889 40837330.00 77264.51
27-08-26 17.00 17.15 16.89 16.93 2625874 4154 44496880.00 76933.59
26-08-26 17.07 17.18 16.97 16.99 3187510 4083 54397025.00 77472.94
25-08-26 17.10 17.13 16.92 16.98 3266262 4395 55527702.00 77656.09
24-08-26 17.17 17.46 17.06 17.11 3572210 5241 61500757.00 77369.11
21-08-26 17.11 17.37 17.08 17.11 3303044 4179 56776531.00 77540.83
20-08-26 17.20 17.28 17.08 17.11 2573241 3887 44161758.00 77537.72
<< < 1 2 3  ... > >>