• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
112.972655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
37.48
1904.92
EPS(TTM)
Face Value()
Div & Yield %
17.58
1
0.7
 

As on: Aug 12, 2025 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 655.00 676.00 655.00 672.05 1188 187 790880.00 80235.59
11-08-25 650.00 667.55 650.00 658.90 1399 123 916024.00 80604.08
08-08-25 661.00 664.00 654.70 657.50 225 36 148422.00 79857.79
07-08-25 662.00 675.20 662.00 665.05 487 68 326100.00 80623.26
06-08-25 686.50 686.50 662.25 664.30 724 94 486811.00 80543.99
05-08-25 670.00 695.00 666.90 688.35 493 74 335893.00 80710.25
04-08-25 682.00 682.00 669.25 672.90 320 45 215566.00 81018.72
01-08-25 665.00 688.65 660.00 676.35 2766 348 1860160.00 80599.91
31-07-25 660.00 669.00 655.85 661.95 805 149 532050.00 81185.58
30-07-25 660.00 669.00 660.00 664.40 978 110 650871.00 81481.86
<< < 1 2 3  ... > >>