• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
48.07
351004.15
EPS(TTM)
Face Value()
Div & Yield %
247.8
10
0.65
 

As on: Oct 27, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 11939.95 12047.60 11925.00 12014.70 56733 2396 680495002.00 84778.84
24-10-25 12158.00 12164.00 11878.00 11911.40 80535 1599 965670003.00 84211.88
23-10-25 12346.50 12417.95 12117.25 12142.75 14559 3875 177516604.00 84556.40
21-10-25 12370.00 12413.00 12310.00 12346.50 529 248 6539370.00 84426.34
20-10-25 12424.05 12424.10 12178.95 12336.40 6694 1879 82272162.00 84363.37
17-10-25 12340.00 12392.90 12270.00 12362.25 2084 684 25720357.00 83952.19
16-10-25 12380.85 12400.00 12272.05 12356.05 4584 2084 56636539.00 83467.66
15-10-25 12080.15 12320.50 12080.15 12307.15 4469 2288 54638064.00 82605.43
14-10-25 12141.05 12250.00 12029.40 12070.15 1665 336 20145793.00 82029.98
13-10-25 12239.15 12240.00 12154.40 12171.40 1014 319 12353628.00 82327.05
<< < 1 2 3  ... > >>