• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
849.195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
32.7
111.96
EPS(TTM)
Face Value()
Div & Yield %
85.6
10
0.71
 

As on: Aug 10, 2025 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 2929.35 2929.35 2751.05 2799.05 221 64 621865.00 79857.79
07-08-25 2748.00 2974.00 2680.60 2929.35 2321 312 6670963.00 80623.26
06-08-25 2480.00 2750.00 2480.00 2609.30 1468 196 3849116.00 80543.99
05-08-25 2436.00 2436.40 2400.00 2400.00 64 8 155476.00 80710.25
04-08-25 2436.40 2436.40 2390.00 2436.40 51 16 123684.00 81018.72
01-08-25 2464.15 2464.15 2380.00 2436.40 69 27 165685.00 80599.91
31-07-25 2400.00 2577.00 2351.00 2464.15 204 55 505065.00 81185.58
30-07-25 2426.30 2599.50 2250.00 2351.00 54 27 131049.00 81481.86
29-07-25 2325.85 2665.00 2261.10 2460.00 169 34 411569.00 81337.95
28-07-25 2260.05 2300.00 2260.05 2261.05 43 11 97258.00 80891.02
<< < 1 2 3  ... > >>