• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
2056.9092281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
27.75
19377.83
EPS(TTM)
Face Value()
Div & Yield %
237.19
10
0.46
 

As on: Aug 20, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 6660.00 6681.10 6496.55 6520.15 2392 220 15682503.00 77537.72
19-08-26 6627.70 6660.00 6518.85 6581.75 2767 629 18212621.00 76909.68
18-08-26 6730.35 6769.50 6588.10 6613.05 903 231 5999012.00 77235.46
17-08-26 6716.05 6850.00 6700.35 6716.85 1907 456 12896241.00 77728.16
14-08-26 6902.00 6902.00 6715.00 6733.40 983 217 6634774.00 78009.25
13-08-26 6930.00 6980.00 6890.00 6902.20 576 187 3994998.00 78079.96
12-08-26 6850.15 6936.75 6785.35 6892.30 1899 276 13062968.00 77966.35
11-08-26 6854.15 6959.75 6834.05 6848.25 1387 331 9541615.00 78154.25
10-08-26 6800.00 6910.00 6800.00 6852.90 2124 525 14570465.00 78542.44
07-08-26 6899.95 7005.00 6750.10 6768.40 4969 1000 34082324.00 78499.17
<< < 1 2 3  ... > >>