• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Svam Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523722
INE119B01018
11.5381279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 03, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 8.45 8.45 7.65 7.85 23563 57 184764.00 71909.70
30-09-26 8.00 8.09 7.33 8.05 61292 97 466999.00 72480.29
29-09-26 7.91 7.91 7.33 7.71 82664 85 653466.00 72529.07
28-09-26 7.59 7.59 6.87 7.54 67797 65 511665.00 72771.72
25-09-26 7.23 7.23 7.03 7.23 44851 36 324267.00 73895.74
24-09-26 6.57 6.89 6.57 6.89 6565 22 45189.00 73580.54
23-09-26 6.55 6.57 6.50 6.57 89757 41 586139.00 74828.25
22-09-26 5.90 6.26 5.84 6.26 24078 31 150151.00 74529.08
21-09-26 6.05 6.05 5.90 5.97 1525 10 9066.00 74858.99
18-09-26 6.35 6.45 6.01 6.05 15523 52 98777.00 74294.96
<< < 1 2 3  ... > >>