• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
7.26
2383.26
EPS(TTM)
Face Value()
Div & Yield %
40.57
2
2.04
 

As on: Dec 08, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 289.55 298.00 289.55 292.00 3392 89 991094.00 85102.69
05-12-25 295.45 295.50 293.20 294.45 885 49 260307.00 85712.37
04-12-25 297.10 302.00 295.00 295.40 5338 158 1585278.00 85265.32
03-12-25 304.25 304.25 296.60 297.10 1862 108 555839.00 85106.81
02-12-25 306.45 306.50 302.10 304.45 894 42 271393.00 85138.27
01-12-25 308.50 310.30 303.00 305.25 1786 220 547382.00 85641.90
28-11-25 310.15 310.15 308.15 308.50 507 43 156611.00 85706.67
27-11-25 312.45 313.95 309.00 310.15 886 83 275464.00 85720.38
26-11-25 314.70 315.95 311.10 312.25 534 58 167063.00 85609.51
25-11-25 317.45 317.45 312.00 314.70 437 39 136798.00 84587.01
<< < 1 2 3  ... > >>