• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.92
21.72
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Feb 03, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 0.40 0.40 0.38 0.38 901429 337 348679.00 81666.46
01-02-26 0.38 0.39 0.38 0.39 1067268 401 411164.00 80722.94
30-01-26 0.39 0.39 0.38 0.38 1490147 317 575489.00 82269.78
29-01-26 0.40 0.40 0.38 0.39 988887 340 382900.00 82566.37
28-01-26 0.40 0.40 0.38 0.39 1796022 394 702386.00 82344.68
27-01-26 0.39 0.40 0.38 0.40 1660509 399 646600.00 81857.48
23-01-26 0.40 0.40 0.39 0.39 988916 304 388906.00 81537.70
22-01-26 0.40 0.40 0.39 0.39 1051782 324 412467.00 82307.37
21-01-26 0.38 0.40 0.38 0.39 1693787 415 664107.00 81909.63
20-01-26 0.38 0.40 0.38 0.39 2184121 439 854545.00 82180.47
<< < 1 2 3  ... > >>