• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

JK Lakshmi Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500380
INE786A01032
316.5492273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKLAKSHMI
17.34
6937.81
EPS(TTM)
Face Value()
Div & Yield %
32.22
5
1.16
 

As on: Aug 23, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 558.05 563.70 556.15 558.85 6713 395 3764705.00 77540.83
20-08-26 558.10 561.45 555.35 557.70 6899 559 3848693.00 77537.72
19-08-26 560.00 560.75 552.00 557.45 5437 388 3028985.00 76909.68
18-08-26 555.25 561.20 552.00 555.70 8439 476 4701753.00 77235.46
17-08-26 553.95 559.00 548.70 557.10 18678 1111 10346246.00 77728.16
14-08-26 553.95 553.95 545.00 548.95 5363 335 2939509.00 78009.25
13-08-26 549.10 551.70 544.00 549.95 5735 227 3147886.00 78079.96
12-08-26 554.70 554.70 548.00 549.10 9745 534 5357056.00 77966.35
11-08-26 561.95 561.95 546.45 549.50 15538 764 8559175.00 78154.25
10-08-26 572.70 572.70 557.20 558.25 15359 586 8604821.00 78542.44
<< < 1 2 3  ... > >>