• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Unishire Urban Infra Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537582
INE210P01015
8.4871921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 2.79 2.79 2.77 2.77 80000 6 222200.00 74611.11
30-04-24 2.67 2.67 2.63 2.66 50000 5 132500.00 74482.78
29-04-24 2.45 2.55 2.45 2.55 30000 3 74500.00 74671.28
26-04-24 2.55 2.62 2.47 2.51 90000 9 227600.00 73730.16
25-04-24 2.71 2.71 2.55 2.55 80000 8 210100.00 74339.44
24-04-24 2.59 2.59 2.47 2.59 60000 6 154200.00 73852.94
23-04-24 2.26 2.47 2.26 2.47 90000 9 213300.00 73738.45
22-04-24 2.36 2.36 2.36 2.36 70000 7 165200.00 73648.62
19-04-24 2.48 2.48 2.48 2.48 10000 1 24800.00 73088.33
18-04-24 2.58 2.58 2.58 2.58 50000 5 129000.00 72488.99
<< < 1 2 3  ... > >>