• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Reliable Data Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544207
INE375Y01018
46.2789729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIABLE
31.28
144.63
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0.04
 

As on: Sep 20, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 137.10 141.00 135.95 140.15 380 34 52381.00 74294.96
17-09-26 135.55 136.45 134.50 136.45 75 20 10144.00 74314.59
16-09-26 134.70 138.85 133.15 134.20 570 36 77009.00 74336.45
15-09-26 140.35 140.35 133.75 134.85 1019 197 137819.00 74003.82
11-09-26 139.45 139.45 135.15 136.95 85 14 11517.00 74781.76
10-09-26 138.20 138.85 135.00 135.95 1708 88 234807.00 74902.59
09-09-26 143.00 143.00 134.95 135.60 4760 172 660983.00 74764.23
08-09-26 139.00 142.05 135.20 140.75 6853 121 954518.00 75577.58
07-09-26 140.00 142.30 137.10 139.10 9183 97 1286168.00 76132.81
04-09-26 141.20 141.95 139.05 141.30 5483 113 774475.00 76515.43
<< < 1 2 3  ... > >>