• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tirupati Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524582
INE314D01011
70.0365765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.85
132.33
EPS(TTM)
Face Value()
Div & Yield %
6.04
10
0
 

As on: Aug 26, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 139.50 142.00 139.45 140.00 466 7 65061.00 77472.94
25-08-26 140.00 140.00 135.10 138.00 64 9 8899.00 77656.09
24-08-26 138.05 139.50 138.00 138.05 480 15 66639.00 77369.11
21-08-26 144.00 144.00 137.75 138.00 1162 21 160848.00 77540.83
20-08-26 143.00 144.95 140.55 144.95 410 8 58817.00 77537.72
19-08-26 145.00 145.00 140.30 144.80 735 10 105663.00 76909.68
18-08-26 147.90 147.90 147.80 147.80 22 4 3251.00 77235.46
17-08-26 149.50 149.50 140.00 142.85 461 18 65488.00 77728.16
14-08-26 140.10 148.90 140.00 142.10 68 10 9596.00 78009.25
13-08-26 150.00 150.00 140.20 144.20 157 11 22597.00 78079.96
<< < 1 2 3  ... > >>