• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
114.13
37708.67
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.36
 

As on: Nov 30, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 758.40 758.60 743.95 745.30 46021 2537 34463327.00 85706.67
27-11-25 767.00 772.75 751.00 758.45 77374 3143 58558879.00 85720.38
26-11-25 738.05 795.00 732.10 766.60 827701 21621 644781154.00 85609.51
25-11-25 737.20 737.45 723.35 726.60 79121 2882 57625975.00 84587.01
24-11-25 750.15 753.60 732.50 737.15 39804 1680 29479346.00 84900.71
21-11-25 762.50 762.50 749.00 750.50 50248 2878 37791088.00 85231.92
20-11-25 765.00 767.80 757.80 759.70 52045 2238 39632033.00 85632.68
19-11-25 761.15 771.30 756.90 762.35 23945 1157 18202014.00 85186.47
18-11-25 775.25 775.25 761.40 767.25 45301 1971 34730279.00 84673.02
17-11-25 778.35 783.10 771.55 775.20 62604 2447 48657643.00 84950.95
<< < 1 2 3  ... > >>