• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
327.3402534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
28.46
4962.92
EPS(TTM)
Face Value()
Div & Yield %
58.04
10
1.33
 

As on: Jun 26, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1664.00 1679.95 1645.00 1651.60 2450 170 4078832.00 77100.47
24-06-26 1739.55 1739.55 1668.00 1681.10 2253 264 3799417.00 76991.22
23-06-26 1720.10 1747.15 1697.50 1715.20 2438 321 4191602.00 76200.68
22-06-26 1728.05 1750.00 1710.05 1724.90 3111 287 5380263.00 77094.07
19-06-26 1630.10 1746.35 1630.10 1718.55 9652 360 16532415.00 76802.90
18-06-26 1635.10 1649.90 1631.50 1647.60 497 175 816178.00 77409.98
17-06-26 1652.85 1655.35 1617.70 1649.50 1036 166 1693071.00 77155.62
16-06-26 1674.15 1674.15 1610.10 1638.90 953 216 1554019.00 76808.48
15-06-26 1642.05 1668.70 1632.10 1649.80 824 98 1358590.00 76264.33
12-06-26 1616.00 1629.00 1599.30 1623.55 527 126 852389.00 75527.95
<< < 1 2 3  ... > >>