• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.4797405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.3
144.55
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.49
 

As on: Mar 16, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2.10 2.27 2.00 2.03 2191578 1021 4732231.00 74563.92
12-03-26 1.93 2.20 1.82 2.14 4519614 1222 9391581.00 76034.42
11-03-26 1.80 2.10 1.79 1.94 789770 550 1511219.00 76863.71
10-03-26 1.83 1.87 1.78 1.82 324812 516 589820.00 78205.98
09-03-26 1.91 1.91 1.77 1.81 506600 685 918788.00 77566.16
06-03-26 1.79 2.04 1.77 1.88 985006 532 1830448.00 78918.90
05-03-26 1.81 1.83 1.78 1.79 376762 556 679238.00 80015.90
04-03-26 1.82 1.84 1.81 1.84 423469 531 772690.00 79116.19
02-03-26 1.82 1.88 1.82 1.85 863624 720 1586015.00 80238.85
27-02-26 2.01 2.01 1.90 1.93 426751 602 833587.00 81287.19
<< < 1 2 3  ... > >>