• OPEN AN ACCOUNT
Indian Indices
Sensex
77,962.39 34.24
( 0.04%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
26.1
17076.56
EPS(TTM)
Face Value()
Div & Yield %
25.68
10
1.64
 

As on: Jul 31, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 679.40 679.40 668.25 670.30 17790 968 11982298.00 77928.15
29-07-26 675.15 685.05 673.30 678.40 27784 1593 18905540.00 77654.60
28-07-26 695.00 695.00 670.30 675.10 56547 2522 38483504.00 76765.92
27-07-26 696.90 702.00 687.50 698.60 21026 822 14583004.00 76835.78
24-07-26 678.05 688.90 676.00 684.50 20798 1282 14182803.00 76059.77
23-07-26 693.85 693.85 677.80 679.80 13556 1014 9294072.00 76391.39
22-07-26 688.45 710.05 685.35 691.40 55567 1956 38682858.00 76755.05
21-07-26 693.60 697.45 690.10 690.70 16493 808 11440960.00 77470.11
20-07-26 694.25 697.95 690.70 693.60 12364 540 8580057.00 77708.52
17-07-26 692.10 699.75 688.00 698.20 27433 1354 19011684.00 78151.45
<< < 1 2 3  ... > >>