• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.2006137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.92
16.3
EPS(TTM)
Face Value()
Div & Yield %
0.13
5
0
 

As on: May 16, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 8.60 9.40 8.05 8.31 5923 15 52556.00 75237.99
14-05-26 8.74 8.77 8.26 8.58 253 10 2155.00 75398.72
13-05-26 9.00 9.00 8.10 8.39 2151 20 18295.00 74608.98
12-05-26 8.20 8.78 8.20 8.53 2511 24 20792.00 74559.24
11-05-26 8.22 9.22 7.86 8.80 6510 40 56615.00 76015.28
08-05-26 9.30 9.30 7.93 8.39 1016 17 8429.00 77328.19
07-05-26 8.30 8.50 8.25 8.49 553 15 4672.00 77844.52
06-05-26 8.90 8.90 7.77 8.03 5020 12 44568.00 77958.52
05-05-26 8.45 8.45 8.01 8.19 1819 11 15034.00 77017.79
04-05-26 8.50 8.50 8.00 8.28 1261 15 10580.00 77269.40
<< < 1 2 3  ... > >>