• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3553764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.12
111888.39
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.94
 

As on: Sep 23, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1386.95 1387.00 1364.00 1381.00 20347 1787 27911034.00 74529.08
21-09-26 1384.70 1404.35 1378.05 1385.00 44943 1930 62537808.00 74858.99
18-09-26 1372.25 1391.70 1371.45 1371.45 11566 1033 15958033.00 74294.96
17-09-26 1356.15 1384.00 1352.60 1372.25 20027 1370 27457909.00 74314.59
16-09-26 1351.00 1363.35 1344.00 1359.75 15998 1565 21666866.00 74336.45
15-09-26 1355.00 1361.60 1347.85 1361.00 39749 3764 53878736.00 74003.82
11-09-26 1370.05 1370.05 1347.70 1365.00 33824 2930 45833687.00 74781.76
10-09-26 1364.50 1380.00 1363.95 1380.00 15545 1195 21324149.00 74902.59
09-09-26 1383.90 1388.40 1368.00 1368.00 46649 2695 64062207.00 74764.23
08-09-26 1392.65 1397.05 1376.70 1383.95 21854 2270 30261168.00 75577.58
<< < 1 2 3  ... > >>