• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1101.0524593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.82
251729.79
EPS(TTM)
Face Value()
Div & Yield %
312.75
10
2.33
 

As on: Dec 16, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 9098.90 9098.90 8885.55 8933.60 15574 2031 138841662.00 85213.36
12-12-25 9055.55 9082.95 8965.80 9014.25 42938 1622 388450799.00 85267.66
11-12-25 8988.75 9086.05 8956.25 9051.80 4177 2162 37801810.00 84818.13
10-12-25 8929.35 9000.00 8907.05 8988.55 16617 7135 148720253.00 84391.27
09-12-25 9000.00 9010.35 8882.50 8956.35 8725 2481 78316160.00 84666.28
08-12-25 9109.00 9120.00 8960.00 9021.85 4864 957 43910173.00 85102.69
05-12-25 9069.95 9130.00 9046.00 9107.85 22026 1997 200334273.00 85712.37
04-12-25 9023.25 9100.00 8985.70 9087.50 9381 3399 84920784.00 85265.32
03-12-25 9122.95 9122.95 8952.30 9004.35 28699 4097 259465271.00 85106.81
02-12-25 9092.50 9137.15 8990.00 9085.30 8882 2257 80483402.00 85138.27
<< < 1 2 3  ... > >>