• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
17.36
220.87
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Sep 02, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 215.95 216.00 192.80 201.95 9286 359 1883759.00 76944.28
31-08-26 214.75 224.90 208.80 212.15 13281 271 2876471.00 76957.27
28-08-26 215.95 217.00 203.70 205.90 12703 374 2641970.00 77264.51
27-08-26 180.20 216.95 179.25 214.60 34154 677 7032607.00 76933.59
26-08-26 170.00 186.00 170.00 181.15 48840 652 8664447.00 77472.94
25-08-26 174.95 174.95 164.65 166.90 23716 528 3938810.00 77656.09
24-08-26 155.90 165.00 155.90 163.00 9414 177 1509635.00 77369.11
21-08-26 150.85 160.20 150.65 152.40 6912 133 1073931.00 77540.83
20-08-26 150.00 158.85 150.00 151.60 1893 68 289981.00 77537.72
19-08-26 147.30 147.30 147.00 147.00 100 4 14722.00 76909.68
<< < 1 2 3  ... > >>