• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
91.82
45086.35
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.51
 

As on: Apr 15, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1292.70 1367.80 1271.80 1362.60 67716 4894 90531652.00 76847.57
10-04-26 1306.75 1318.10 1282.00 1315.15 61460 3651 80109330.00 77550.25
09-04-26 1264.80 1291.00 1242.00 1284.40 32670 2507 41378736.00 76631.65
08-04-26 1246.15 1277.40 1246.15 1263.85 92427 5953 116932102.00 77562.90
07-04-26 1234.55 1242.00 1213.05 1220.50 34514 2770 42233707.00 74616.58
06-04-26 1222.90 1256.35 1203.30 1250.95 47975 4049 58969332.00 74106.85
02-04-26 1235.05 1241.30 1187.50 1235.80 70290 5664 84795091.00 73319.55
01-04-26 1297.90 1309.85 1215.00 1250.60 69163 7270 87157120.00 73134.32
30-03-26 1254.10 1313.15 1254.10 1270.25 20884 2118 26784441.00 71947.55
27-03-26 1357.20 1358.10 1318.40 1322.00 22647 2432 30162433.00 73583.22
<< < 1 2 3  ... > >>