• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.3400843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3933.12
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Dec 22, 2025 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 192.80 192.80 192.80 192.80 2523 148 486434.00 85213.36
08-12-25 194.70 194.70 194.70 194.70 2152 140 418994.00 85102.69
01-12-25 196.65 196.65 196.65 196.65 2953 216 580707.00 85641.90
24-11-25 198.60 198.60 198.60 198.60 3991 124 792612.00 84900.71
17-11-25 200.60 200.60 200.60 200.60 11023 271 2211213.00 84950.95
10-11-25 202.60 202.60 202.60 202.60 123496 1434 25020289.00 83535.35
07-11-25 204.60 204.60 204.60 204.60 1317642 23066 269589553.00 83216.28
06-11-25 200.60 200.60 200.60 200.60 1398864 6708 280612118.00 83311.01
04-11-25 196.70 196.70 196.70 196.70 1335649 18207 262722158.00 83459.15
03-11-25 192.85 192.85 192.85 192.85 1494261 19875 288168233.00 83978.49
<< < 1 2 3  ... > >>