• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
49.1
7620.35
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0.37
 

As on: Jun 08, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 432.05 443.35 410.00 416.85 40785 1284 17369694.00 74243.34
04-06-26 437.15 449.45 429.00 430.90 51312 1572 22437940.00 74360.01
03-06-26 428.85 438.70 427.50 436.60 22502 717 9777291.00 74346.17
02-06-26 434.15 448.40 420.75 428.55 25294 883 11009306.00 74649.84
01-06-26 437.80 441.50 419.75 435.60 41813 1409 17973111.00 74267.34
29-05-26 451.45 451.45 417.45 419.75 65045 2013 28008267.00 74775.74
27-05-26 450.75 465.00 440.95 445.00 35145 1262 15925921.00 75867.80
26-05-26 447.55 459.95 441.80 457.75 107869 3227 48985258.00 76009.70
25-05-26 444.45 467.10 434.55 442.00 321085 8823 143922693.00 76488.96
22-05-26 400.00 418.70 400.00 416.20 68796 1766 28377013.00 75415.35
<< < 1 2 3  ... > >>