• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Alpine Housing Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526519
INE840D01015
48.2463862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPINEHOU
44.46
230.29
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Nov 03, 2025 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 139.80 139.80 137.00 138.75 2703 36 374072.00 83978.49
31-10-25 144.95 144.95 130.00 132.95 15501 87 2068683.00 83938.71
30-10-25 132.50 138.50 132.20 132.75 640 21 84938.00 84404.46
29-10-25 144.00 144.00 136.05 136.75 4147 32 573537.00 84997.13
28-10-25 139.05 142.85 136.05 136.55 2728 25 378517.00 84628.16
27-10-25 138.05 149.80 135.05 139.05 4967 58 697709.00 84778.84
24-10-25 140.00 140.00 137.00 138.00 1889 15 262544.00 84211.88
23-10-25 138.10 140.00 137.00 137.00 2181 14 300060.00 84556.40
21-10-25 141.00 143.95 138.75 142.50 1104 31 156113.00 84426.34
20-10-25 139.95 139.95 132.20 138.75 3931 46 545674.00 84363.37
<< < 1 2 3  ... > >>