• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.66
1082.87
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
1.13
 

As on: Jul 09, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 89.90 90.00 85.00 86.43 207607 729 18343982.00 76503.60
07-07-26 90.45 90.48 88.61 88.84 557183 430 50092721.00 78180.72
06-07-26 90.01 90.50 88.03 90.30 368406 307 33028603.00 78285.07
03-07-26 88.85 91.50 87.05 90.77 338728 358 30299613.00 77763.91
02-07-26 85.48 88.99 84.51 87.98 268080 335 23444172.00 77502.12
01-07-26 84.95 85.60 83.30 85.48 237734 266 20107667.00 76922.64
30-06-26 84.95 85.60 82.61 84.03 390476 441 32879310.00 76478.67
29-06-26 87.15 88.69 84.00 84.16 612951 629 52066591.00 76728.37
25-06-26 87.50 90.00 86.51 87.56 85817 298 7535816.00 77100.47
24-06-26 91.20 91.59 88.00 89.41 492766 300 43945332.00 76991.22
<< < 1 2 3  ... > >>