• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rashi Peripherals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544119
INE0J1F01024
301.3626598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPTECH
13.03
3407.01
EPS(TTM)
Face Value()
Div & Yield %
39.67
5
0.39
 

As on: May 20, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 513.30 548.00 513.30 543.15 22170 1208 11960532.00 75200.85
18-05-26 508.80 523.70 495.75 517.00 13555 1473 6943140.00 75315.04
15-05-26 525.95 547.35 504.00 506.35 25755 1183 13460330.00 75237.99
14-05-26 522.95 528.85 508.00 516.25 11374 928 5891806.00 75398.72
13-05-26 520.05 536.35 509.95 512.70 17497 1344 9202662.00 74608.98
12-05-26 540.45 544.30 513.15 517.85 16261 795 8494771.00 74559.24
11-05-26 529.50 547.00 524.35 544.25 28099 1835 15257983.00 76015.28
08-05-26 518.00 536.00 509.10 530.50 28926 1456 15276766.00 77328.19
07-05-26 508.60 521.00 504.65 512.15 13408 622 6905787.00 77844.52
06-05-26 512.60 519.20 497.70 500.90 25097 1010 12738452.00 77958.52
<< < 1 2 3  ... > >>