• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
23.75
57050.27
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.17
 

As on: Jul 04, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2224.00 2239.60 2191.20 2200.75 161645 6111 357132485.00 77763.91
02-07-26 2183.30 2215.95 2178.20 2210.70 260495 22592 572602336.00 77502.12
01-07-26 2128.60 2189.20 2120.00 2182.95 228454 13803 495396319.00 76922.64
30-06-26 2150.05 2150.05 2115.00 2118.90 81236 4041 172392254.00 76478.67
29-06-26 2174.95 2189.65 2142.95 2151.10 39168 2827 84909701.00 76728.37
25-06-26 2164.00 2200.55 2161.35 2173.25 364857 20157 795578546.00 77100.47
24-06-26 2160.10 2164.50 2140.00 2157.80 33658 8293 72542603.00 76991.22
23-06-26 2174.65 2179.20 2155.60 2159.75 36470 3939 79034661.00 76200.68
22-06-26 2204.00 2207.65 2182.25 2185.00 37933 3822 83188703.00 77094.07
19-06-26 2207.40 2213.20 2180.15 2195.90 55941 4383 122721344.00 76802.90
<< < 1 2 3  ... > >>