• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
63.49
90422.72
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
1.57
 

As on: Dec 08, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 503.00 510.75 502.60 509.80 22041 938 11166787.00 85712.37
04-12-25 507.00 510.30 503.00 508.05 33076 1199 16791284.00 85265.32
03-12-25 506.00 508.90 501.00 505.90 54151 1469 27313566.00 85106.81
02-12-25 514.65 517.45 506.95 507.75 37457 1423 19106147.00 85138.27
01-12-25 517.30 519.25 514.10 514.80 20734 858 10694539.00 85641.90
28-11-25 519.30 520.00 513.45 517.30 13720 859 7074628.00 85706.67
27-11-25 513.00 520.65 513.00 519.00 38329 1047 19844349.00 85720.38
26-11-25 511.05 519.70 511.05 517.20 136361 990 70526562.00 85609.51
25-11-25 510.35 515.45 508.80 513.90 50574 1702 25920331.00 84587.01
24-11-25 515.65 517.65 511.20 512.40 152380 1377 78512606.00 84900.71
<< < 1 2 3  ... > >>