• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 19, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 0.40 0.41 0.39 0.41 5032694 654 2014769.00 76909.68
18-08-26 0.41 0.42 0.40 0.41 1956891 525 802119.00 77235.46
17-08-26 0.42 0.42 0.39 0.41 3279345 536 1339143.00 77728.16
14-08-26 0.42 0.42 0.40 0.41 2181052 466 891557.00 78009.25
13-08-26 0.41 0.42 0.40 0.41 2212880 411 910716.00 78079.96
12-08-26 0.42 0.42 0.40 0.41 2879927 446 1183950.00 77966.35
11-08-26 0.41 0.42 0.40 0.42 3933328 480 1618140.00 78154.25
10-08-26 0.40 0.42 0.40 0.41 2215627 450 903025.00 78542.44
07-08-26 0.42 0.42 0.40 0.41 2746297 510 1122125.00 78499.17
06-08-26 0.42 0.42 0.41 0.42 821534 363 341455.00 78954.76
<< < 1 2 3  ... > >>