• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
25.42
3062.04
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Jan 13, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 556.20 559.35 542.00 547.50 1928 188 1058538.00 83627.69
12-01-26 566.00 566.00 546.05 552.90 1686 236 933664.00 83878.17
09-01-26 564.60 567.10 550.10 565.90 1108 110 621792.00 83576.24
08-01-26 571.65 575.30 563.40 564.50 1155 104 653788.00 84180.96
07-01-26 574.00 585.40 566.90 573.70 1025 159 584600.00 84961.14
06-01-26 574.30 577.00 568.95 575.30 340 43 194829.00 85063.34
05-01-26 584.00 585.60 571.15 577.95 1250 115 725543.00 85439.62
02-01-26 579.85 584.30 577.70 583.95 2585 158 1506230.00 85762.01
01-01-26 579.90 583.20 577.30 580.20 603 46 348833.00 85188.60
31-12-25 574.75 584.05 572.50 579.90 1345 144 774445.00 85220.60
<< < 1 2 3  ... > >>