• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
31.29
18388.45
EPS(TTM)
Face Value()
Div & Yield %
3.4
10
0
 

As on: Feb 14, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 109.40 109.40 105.40 106.40 239744 1683 25591893.00 82626.76
12-02-26 110.00 111.00 108.25 109.30 472085 2671 51731416.00 83674.92
11-02-26 111.85 111.85 108.50 110.55 266708 2641 29265716.00 84233.64
10-02-26 111.85 113.45 110.75 111.25 460406 3136 51606187.00 84273.92
09-02-26 107.00 112.20 106.90 111.10 446864 3082 49274484.00 84065.75
06-02-26 106.30 106.70 103.25 106.35 124157 1185 13036578.00 83580.40
05-02-26 109.95 110.25 106.60 107.00 322220 2524 34875043.00 83313.93
04-02-26 106.65 110.90 104.75 110.15 431948 3423 46874306.00 83817.69
03-02-26 108.75 110.60 105.90 106.25 414355 3724 44649018.00 83739.13
02-02-26 104.35 105.20 101.20 104.60 394285 3642 40666183.00 81666.46
<< < 1 2 3  ... > >>