• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.76
716.67
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.31
 

As on: Jul 04, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 320.00 330.00 318.00 324.00 42500 47 13735725.00 77763.91
02-07-26 302.00 314.80 295.05 314.80 62500 81 19442300.00 77502.12
01-07-26 297.00 303.30 295.00 299.85 33500 49 10075500.00 76922.64
30-06-26 275.75 289.00 274.00 288.90 33000 37 9387750.00 76478.67
29-06-26 275.00 276.75 250.50 275.75 54000 55 14599100.00 76728.37
25-06-26 260.00 263.90 243.55 263.60 49000 37 12632475.00 77100.47
24-06-26 254.95 259.00 249.00 251.35 8000 16 2012675.00 76991.22
23-06-26 240.00 249.90 230.00 248.20 15500 17 3783875.00 76200.68
22-06-26 230.25 238.00 230.25 238.00 2500 5 583625.00 77094.07
16-06-26 242.65 245.00 242.25 242.25 11000 18 2667950.00 76808.48
<< < 1 2 3  ... > >>