• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
140.9977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONSTD
19.47
218.4
EPS(TTM)
Face Value()
Div & Yield %
5.61
10
0
 

As on: Sep 13, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 118.30 118.30 108.65 109.20 4841 80 531686.00 74781.76
10-09-26 119.90 119.90 112.80 114.35 6023 224 698879.00 74902.59
09-09-26 113.00 115.10 110.00 114.20 12821 213 1458017.00 74764.23
08-09-26 109.55 109.65 102.85 109.65 1907 148 204908.00 75577.58
07-09-26 105.20 108.00 103.60 104.45 2766 129 290064.00 76132.81
04-09-26 103.45 108.00 103.45 108.00 1240 105 132741.00 76515.43
03-09-26 107.95 107.95 100.00 104.50 14010 429 1455651.00 76152.86
02-09-26 107.70 107.70 103.10 104.05 4798 141 504599.00 76570.35
01-09-26 113.90 113.90 104.10 105.20 32540 684 3634553.00 76944.28
31-08-26 103.70 108.50 101.00 108.50 10788 188 1155123.00 76957.27
<< < 1 2 3  ... > >>