• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
84,028.92 90.21
( 0.11%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.717054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
25.66
327.02
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Nov 03, 2025 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 12.55 12.55 12.00 12.06 6041 86 72909.00 83938.71
30-10-25 12.00 12.21 11.85 12.09 32041 150 386939.00 84404.46
29-10-25 12.05 12.23 11.90 12.01 30483 148 366077.00 84997.13
28-10-25 12.80 12.80 11.90 11.98 14858 162 182069.00 84628.16
27-10-25 12.06 12.98 12.06 12.52 25933 123 324181.00 84778.84
24-10-25 12.26 12.26 11.92 12.05 30765 214 369933.00 84211.88
23-10-25 12.00 12.22 11.81 12.07 46527 360 560666.00 84556.40
21-10-25 11.55 12.16 11.48 11.76 32198 212 377663.00 84426.34
20-10-25 11.61 11.95 11.48 11.50 64740 271 750746.00 84363.37
17-10-25 11.64 12.13 11.45 11.66 62360 417 735015.00 83952.19
<< < 1 2 3  ... > >>