• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
155.1009142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
28.29
747.52
EPS(TTM)
Face Value()
Div & Yield %
3.98
10
1.11
 

As on: Jul 04, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 114.90 114.90 111.55 112.60 3468 34 389529.00 77763.91
02-07-26 111.00 113.65 111.00 113.00 3239 49 363936.00 77502.12
01-07-26 112.00 113.90 110.30 111.05 2966 32 330725.00 76922.64
30-06-26 116.00 116.00 110.25 111.10 3475 41 392909.00 76478.67
29-06-26 111.25 116.55 109.55 113.70 3987 50 449576.00 76728.37
25-06-26 112.70 112.70 109.15 111.25 4177 43 462185.00 77100.47
24-06-26 111.90 114.40 110.15 112.70 5124 74 571688.00 76991.22
23-06-26 114.35 116.00 110.95 112.00 9387 36 1058992.00 76200.68
22-06-26 115.10 118.60 111.70 114.30 8489 75 966168.00 77094.07
19-06-26 117.10 119.05 116.45 117.55 4040 39 475188.00 76802.90
<< < 1 2 3  ... > >>