• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,305.05 574.89
( 0.78%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
291.7951094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
170.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.37
 

As on: Apr 29, 2024 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 218.05 221.60 217.65 219.55 1689 145 369905.00 73730.16
25-04-24 219.95 220.75 217.95 218.90 1196 106 261635.00 74339.44
24-04-24 225.80 226.50 215.05 218.60 3604 366 787781.00 73852.94
23-04-24 216.65 216.65 211.00 215.95 1960 86 422561.00 73738.45
22-04-24 214.90 219.35 214.90 216.65 1425 89 308238.00 73648.62
19-04-24 210.30 215.00 209.95 214.10 830 90 176540.00 73088.33
18-04-24 208.40 229.00 208.40 212.70 882 105 192444.00 72488.99
16-04-24 215.25 217.90 210.95 211.10 488 34 103403.00 72943.68
15-04-24 210.00 211.10 208.90 210.40 493 64 103838.00 73399.78
12-04-24 231.80 231.85 214.40 215.75 1749 163 384539.00 74244.90
<< < 1 2 3  ... > >>