• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,843.03 -135.46
( -0.16%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
268.8884438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
111.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.08
 

As on: Nov 04, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 145.00 145.95 141.60 143.90 2820 14 405632.00 83978.49
31-10-25 143.40 152.80 141.20 144.50 313 30 45121.00 83938.71
29-10-25 146.00 146.00 146.00 146.00 200 10 29200.00 84997.13
28-10-25 144.00 144.00 144.00 144.00 71 9 10224.00 84628.16
27-10-25 153.70 153.80 143.15 144.00 1408 26 207050.00 84778.84
24-10-25 153.80 153.80 147.00 147.00 319 53 47764.00 84211.88
23-10-25 153.00 160.00 142.60 150.00 3612 123 544831.00 84556.40
21-10-25 153.60 153.80 144.00 144.00 2016 6 309923.00 84426.34
20-10-25 142.50 145.50 142.15 145.50 1852 32 264366.00 84363.37
17-10-25 142.10 142.10 141.75 141.90 145 8 20586.00 83952.19
<< < 1 2 3  ... > >>