• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
27.65
82218.11
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0.8
 

As on: May 15, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 202.20 209.70 198.50 199.05 4280818 26800 870174487.00 75398.72
13-05-26 176.30 202.15 176.30 201.60 5399489 32836 1058053359.00 74608.98
12-05-26 180.00 180.90 175.10 176.00 815106 5572 145312402.00 74559.24
11-05-26 182.95 184.80 179.85 180.60 871058 5065 158721063.00 76015.28
08-05-26 186.70 187.75 184.20 184.80 461270 3938 85723064.00 77328.19
07-05-26 186.40 190.20 185.90 187.35 1017661 4413 191908447.00 77844.52
06-05-26 188.75 190.50 184.80 185.95 689852 4275 129128834.00 77958.52
05-05-26 185.65 188.75 185.05 187.30 525729 6780 98322503.00 77017.79
04-05-26 184.85 187.80 184.25 186.15 1198711 8282 223263232.00 77269.40
30-04-26 185.20 185.25 179.80 184.70 830418 5699 151499965.00 76913.50
<< < 1 2 3  ... > >>