• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
183.875966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
85.74
10333.2
EPS(TTM)
Face Value()
Div & Yield %
24.6
2
0.14
 

As on: Nov 05, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2134.55 2144.00 2090.90 2109.20 37404 224 79068658.00 83459.15
03-11-25 2110.95 2173.10 2110.95 2139.70 471 166 1013179.00 83978.49
31-10-25 2152.00 2168.35 2124.20 2128.05 379 79 810572.00 83938.71
30-10-25 2153.15 2157.40 2125.90 2145.70 986 194 2112750.00 84404.46
29-10-25 2143.20 2168.10 2114.05 2161.60 764 297 1632444.00 84997.13
28-10-25 2141.25 2156.10 2114.10 2130.00 568 226 1212886.00 84628.16
27-10-25 2116.00 2152.60 2114.60 2149.05 1019 318 2185145.00 84778.84
24-10-25 2083.00 2137.85 2050.40 2122.20 3008 430 6344904.00 84211.88
23-10-25 2117.25 2121.85 2085.00 2085.35 230 88 481796.00 84556.40
21-10-25 2121.00 2125.30 2063.65 2117.25 868 158 1835355.00 84426.34
<< < 1 2 3  ... > >>