• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.59
898416.01
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.58
 

As on: Jan 01, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 976.00 985.45 973.55 982.20 332569 17236 326800525.00 85220.60
30-12-25 963.55 976.00 959.35 973.30 340615 8062 330479446.00 84675.08
29-12-25 965.95 968.30 961.45 964.85 326921 11611 315421519.00 84695.54
26-12-25 967.10 971.15 964.45 966.40 401851 10455 388618964.00 85041.45
24-12-25 972.10 977.50 967.95 969.00 406527 23148 394947804.00 85408.70
23-12-25 975.05 977.60 970.45 971.85 181180 11722 176366620.00 85524.84
22-12-25 983.90 983.90 972.60 974.25 395098 8605 385214585.00 85567.48
19-12-25 978.15 981.90 977.00 980.15 261032 8111 255672207.00 84929.36
18-12-25 976.75 981.00 973.50 977.70 594574 27854 581299439.00 84481.81
17-12-25 965.00 978.50 965.00 975.90 569861 15701 555876597.00 84559.65
<< < 1 2 3  ... > >>