• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.0477573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 12.39 12.39 12.39 12.39 10 1 123.00 81444.66
11-06-25 11.80 12.39 11.80 12.39 2 2 24.00 82515.14
06-06-25 11.80 11.80 11.80 11.80 6 2 70.00 82188.99
04-06-25 11.80 11.80 11.80 11.80 51 2 601.00 80998.25
03-06-25 11.80 11.80 11.80 11.80 2 2 23.00 80737.51
02-06-25 11.80 11.80 11.80 11.80 42 3 495.00 81373.75
30-05-25 11.80 11.80 11.80 11.80 25 1 295.00 81451.01
27-05-25 11.28 11.28 11.28 11.28 96 5 1082.00 81551.63
26-05-25 10.75 10.75 10.75 10.75 1 1 10.00 82176.45
23-05-25 10.76 10.76 10.75 10.75 14 3 150.00 81721.08
<< < 1 2 3  ... > >>