• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.23
30.46
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Apr 09, 2026 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 63.99 63.99 58.62 62.25 5046 69 300152.00 77562.90
07-04-26 61.20 64.00 58.15 61.70 4480 44 261678.00 74616.58
06-04-26 66.00 66.00 60.72 61.21 1489 26 92118.00 74106.85
02-04-26 64.00 64.70 60.00 63.91 1534 30 97661.00 73319.55
01-04-26 63.00 63.35 57.33 61.73 9226 101 562808.00 73134.32
30-03-26 62.25 66.65 60.34 60.34 4646 60 283961.00 71947.55
27-03-26 63.08 65.08 63.08 63.51 84119 188 5307286.00 73583.22
25-03-26 66.41 66.41 66.40 66.40 3696 43 245416.00 75273.45
24-03-26 69.88 69.89 63.75 69.89 68252 268 4756428.00 74068.45
23-03-26 72.50 72.50 66.57 66.57 42177 114 2814262.00 72696.39
<< < 1 2 3  ... > >>