• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
166.6331477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
36.21
18027.64
EPS(TTM)
Face Value()
Div & Yield %
52.94
10
0.05
 

As on: Sep 21, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1911.05 1961.00 1900.60 1948.55 9770 820 18833921.00 74858.99
18-09-26 1921.50 1940.00 1897.95 1916.80 12106 1204 23182396.00 74294.96
17-09-26 1971.15 2015.00 1920.00 1924.55 13883 1118 27224574.00 74314.59
16-09-26 1889.50 1967.00 1850.00 1960.65 6862 912 13199405.00 74336.45
15-09-26 1909.95 1969.95 1885.50 1893.30 11868 1558 22807339.00 74003.82
11-09-26 1871.00 1910.20 1863.80 1897.90 6128 534 11612929.00 74781.76
10-09-26 1927.95 1930.00 1890.05 1899.40 4963 462 9483954.00 74902.59
09-09-26 1945.10 1945.10 1900.00 1917.55 4588 476 8801667.00 74764.23
08-09-26 1900.00 1959.00 1887.85 1944.45 9151 746 17657463.00 75577.58
07-09-26 1883.15 1910.20 1858.00 1884.55 13079 1299 24637508.00 76132.81
<< < 1 2 3  ... > >>