• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Empire Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
509525
INE515H01014
585.7818586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMPIND
9.94
559.71
EPS(TTM)
Face Value()
Div & Yield %
93.84
10
2.68
 

As on: Oct 30, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 933.00 939.95 933.00 939.95 23 2 21611.00 74151.04
28-10-26 931.20 950.40 931.20 932.85 112 15 104787.00 73246.03
27-10-26 945.00 946.95 941.95 944.75 38 15 35865.00 73598.67
26-10-26 954.65 954.65 924.20 943.95 512 29 474410.00 73606.75
23-10-26 1029.95 1029.95 937.00 949.90 111 20 104365.00 73123.83
22-10-26 981.05 981.05 960.00 960.00 237 49 231284.00 73249.39
21-10-26 980.10 1004.00 980.00 981.05 181 17 177916.00 73709.69
19-10-26 998.00 1006.00 986.05 1003.75 112 35 111526.00 73852.90
16-10-26 999.70 1000.00 990.00 998.45 436 59 434581.00 74729.27
15-10-26 1000.00 1006.55 982.00 985.85 493 50 491735.00 74315.61
<< < 1 2 3  ... > >>