• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Decipher Labs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524752
INE643N01012
8.3442574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 05, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5.79 5.79 5.68 5.69 7532 21 43361.00 73319.55
01-04-26 5.16 5.30 5.16 5.23 2854 18 14865.00 73134.32
30-03-26 5.30 5.33 5.00 5.00 11733 28 61617.00 71947.55
27-03-26 6.03 6.03 5.30 5.33 11150 43 59678.00 73583.22
25-03-26 6.26 6.26 6.00 6.03 2932 17 18303.00 75273.45
24-03-26 5.80 6.29 5.80 6.26 4596 13 28719.00 74068.45
23-03-26 5.99 5.99 5.80 5.80 2873 21 17087.00 72696.39
20-03-26 6.00 6.02 5.80 6.02 16301 39 95586.00 74532.96
19-03-26 6.01 6.15 6.01 6.02 1738 17 10573.00 74207.24
18-03-26 6.00 6.48 6.00 6.15 15993 36 102017.00 76704.13
<< < 1 2 3  ... > >>