• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
174.0439112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
60.54
19939.3
EPS(TTM)
Face Value()
Div & Yield %
20.68
1
0.72
 

As on: Oct 17, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1259.05 1294.30 1238.30 1243.20 38896 3382 49285954.00 83952.19
16-10-25 1225.90 1264.00 1225.45 1251.90 10353 1017 12932722.00 83467.66
15-10-25 1259.95 1259.95 1202.30 1233.85 4612 551 5611143.00 82605.43
14-10-25 1263.95 1263.95 1229.85 1233.90 7171 1296 8960232.00 82029.98
13-10-25 1216.50 1274.90 1216.50 1264.00 16872 1378 21242734.00 82327.05
10-10-25 1215.05 1246.90 1203.80 1243.75 97896 502 118960239.00 82500.82
09-10-25 1194.10 1212.70 1194.10 1208.65 1443 343 1743005.00 82172.10
08-10-25 1215.55 1215.55 1185.70 1205.75 1543 217 1847329.00 81773.66
07-10-25 1205.00 1215.60 1193.50 1198.05 4639 569 5598118.00 81926.75
06-10-25 1201.20 1219.90 1190.00 1205.50 2858 323 3453635.00 81790.12
<< < 1 2 3  ... > >>