• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vistar Amar Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
538565
INE878P01019
94.3055556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.95
123.06
EPS(TTM)
Face Value()
Div & Yield %
21.48
10
0
 

As on: Aug 30, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 210.00 217.90 206.00 213.65 2437 68 512980.00 77264.51
27-08-26 210.10 224.50 209.00 210.50 7182 118 1531271.00 76933.59
26-08-26 213.00 220.00 207.60 217.95 5165 115 1103283.00 77472.94
25-08-26 213.80 219.45 203.00 205.20 2055 78 427766.00 77656.09
24-08-26 196.15 218.95 196.15 210.05 16924 94 3468601.00 77369.11
21-08-26 200.00 210.00 188.95 200.15 19551 164 3857085.00 77540.83
20-08-26 211.00 212.95 200.00 203.45 3796 94 779305.00 77537.72
19-08-26 214.80 219.00 207.65 209.75 3553 57 753785.00 76909.68
18-08-26 205.00 219.00 205.00 215.70 3205 83 675848.00 77235.46
17-08-26 210.10 215.00 204.80 210.65 5359 115 1129917.00 77728.16
<< < 1 2 3  ... > >>