• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Sudal Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
506003
INE618D01015
28.4874958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 45.13 45.13 42.70 43.97 2047 53 89118.00 74346.17
02-06-26 46.06 46.06 44.91 44.91 4535 61 203677.00 74649.84
01-06-26 47.80 47.80 47.27 47.27 2681 43 127630.00 74267.34
29-05-26 53.40 53.40 49.50 49.75 1414 29 70309.00 74775.74
27-05-26 51.39 51.40 48.80 51.35 2267 21 114632.00 75867.80
26-05-26 46.51 50.92 46.15 50.92 10490 62 510665.00 76009.70
25-05-26 50.44 50.44 48.00 48.50 614 14 29579.00 76488.96
22-05-26 49.06 49.06 49.05 49.05 176 8 8632.00 75415.35
21-05-26 50.94 50.94 50.88 50.88 100 5 5093.00 75183.36
20-05-26 49.90 49.90 48.05 48.99 196 13 9529.00 75318.39
<< < 1 2 3  ... > >>