• OPEN AN ACCOUNT
Indian Indices
Sensex
78,528.66 29.49
( 0.04%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
36.6473742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
24.59
13471.61
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Aug 10, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 78.30 78.73 76.91 77.95 858827 5521 66713868.00 78499.17
06-08-26 79.55 79.55 78.10 78.50 352167 2165 27698541.00 78954.76
05-08-26 79.46 80.35 78.15 78.55 1157633 4543 91806353.00 78581.00
04-08-26 78.93 80.60 78.77 79.29 726164 4081 57729747.00 78428.95
03-08-26 78.80 81.17 78.64 79.00 1206512 6453 96355178.00 78639.03
31-07-26 75.47 78.40 75.25 78.24 1386568 5997 107400514.00 78094.64
30-07-26 77.00 77.01 73.84 75.00 1336365 7576 99905472.00 77928.15
29-07-26 77.73 78.88 76.30 76.75 934256 4984 72307254.00 77654.60
28-07-26 77.94 78.49 75.51 75.93 581306 4468 44756926.00 76765.92
27-07-26 77.95 78.49 77.49 78.28 205525 1636 16038634.00 76835.78
<< < 1 2 3  ... > >>