• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.89
193778.53
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Oct 29, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 4106.80 4260.00 4070.10 4239.00 54734 7845 228363108.00 73246.03
27-10-26 3990.00 4115.85 3984.95 4078.80 20656 3290 83842109.00 73598.67
26-10-26 3967.25 3999.00 3880.00 3999.00 9636 1511 38013176.00 73606.75
23-10-26 3979.00 3984.80 3897.00 3977.00 16043 2741 63156070.00 73123.83
22-10-26 3950.00 4005.20 3915.45 3977.90 7297 1218 28867757.00 73249.39
21-10-26 4107.60 4107.60 3931.35 3950.00 18270 3236 72903293.00 73709.69
19-10-26 4099.50 4136.05 4055.05 4071.00 24344 3629 99994593.00 73852.90
16-10-26 4044.95 4109.85 4012.05 4093.00 22863 6337 93348638.00 74729.27
15-10-26 3965.00 4066.25 3941.00 4026.40 11352 3077 45609891.00 74315.61
14-10-26 3996.20 4008.70 3941.30 3965.00 12604 3188 50062759.00 72781.89
<< < 1 2 3  ... > >>