• OPEN AN ACCOUNT
Indian Indices
Sensex
77,440.09 530.41
( 0.69%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.5
283442.92
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.82
 

As on: Aug 20, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1445.65 1481.45 1445.65 1469.90 34063 2578 49889248.00 76909.68
18-08-26 1484.05 1484.05 1455.00 1463.85 22395 2059 32903316.00 77235.46
17-08-26 1496.40 1503.55 1470.00 1470.00 29310 2976 43437413.00 77728.16
14-08-26 1504.00 1515.00 1497.00 1500.20 18932 1807 28549849.00 78009.25
13-08-26 1518.50 1520.10 1495.90 1497.00 27206 1664 40982065.00 78079.96
12-08-26 1490.35 1514.45 1490.35 1498.90 56289 3118 84474831.00 77966.35
11-08-26 1545.35 1545.35 1490.00 1490.00 104247 2784 156716166.00 78154.25
10-08-26 1530.90 1547.65 1520.30 1524.00 89204 3472 136455191.00 78542.44
07-08-26 1511.20 1553.00 1511.20 1540.00 51673 2399 79775126.00 78499.17
06-08-26 1535.05 1535.10 1500.00 1500.00 77424 3322 118085281.00 78954.76
<< < 1 2 3  ... > >>