• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2052.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 09, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 258.35 260.95 254.30 255.80 61533 644 15756219.00 78499.17
06-08-26 259.00 261.65 255.60 257.35 20497 403 5296925.00 78954.76
05-08-26 260.00 261.95 256.00 260.20 14141 402 3664715.00 78581.00
04-08-26 264.00 264.00 250.65 256.75 16896 518 4337757.00 78428.95
03-08-26 264.95 265.65 260.45 262.20 10807 425 2842585.00 78639.03
31-07-26 261.50 263.75 258.95 260.85 11343 422 2965847.00 78094.64
30-07-26 263.15 266.25 257.50 259.30 17001 741 4424104.00 77928.15
29-07-26 268.00 270.00 261.50 266.50 40171 726 10617597.00 77654.60
28-07-26 266.50 272.90 265.55 267.05 9405 464 2518948.00 76765.92
27-07-26 265.05 273.00 264.00 266.25 19048 580 5144031.00 76835.78
<< < 1 2 3  ... > >>