• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
50.77
11569.15
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Sep 11, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 854.25 854.25 833.50 842.85 35216 1502 29585917.00 74781.76
10-09-26 877.10 901.00 856.20 859.05 100489 4283 88653620.00 74902.59
09-09-26 880.05 904.60 873.50 876.95 131110 4770 116717754.00 74764.23
08-09-26 892.05 897.85 876.90 881.30 84174 3241 74550412.00 75577.58
07-09-26 875.80 901.00 865.40 897.15 177857 5946 158066331.00 76132.81
04-09-26 830.20 897.60 830.20 871.90 310779 9371 272933791.00 76515.43
03-09-26 825.50 851.00 825.00 845.05 68811 3226 57738053.00 76152.86
02-09-26 835.25 839.00 819.40 825.20 22847 1264 18886254.00 76570.35
01-09-26 817.75 852.00 817.75 834.25 74176 2888 62102920.00 76944.28
31-08-26 834.25 834.25 815.00 819.15 11558 819 9543993.00 76957.27
<< < 1 2 3  ... > >>