• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,539.85 548.63
( 0.71%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
24.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 5450.00 5488.15 5420.00 5431.05 1300 209 7098001.00 76991.22
23-06-26 5462.15 5509.30 5390.10 5411.25 77494 1433 425012230.00 76200.68
22-06-26 5374.50 5386.45 5335.60 5366.40 3084 551 16550150.00 77094.07
19-06-26 5338.55 5401.00 5333.95 5374.75 4591 531 24628233.00 76802.90
18-06-26 5368.50 5379.90 5323.95 5378.00 1866 249 10004035.00 77409.98
17-06-26 5345.05 5365.00 5332.65 5346.85 1083 244 5793910.00 77155.62
16-06-26 5336.85 5370.45 5317.95 5349.35 2863 544 15299658.00 76808.48
15-06-26 5428.45 5428.45 5305.95 5336.80 1535 323 8188096.00 76264.33
12-06-26 5319.80 5358.00 5282.25 5296.05 3014 629 16020067.00 75527.95
11-06-26 5295.15 5335.80 5273.50 5301.55 170280 944 905824897.00 73832.55
<< < 1 2 3  ... > >>