• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
193.1003188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
41.43
9919.4
EPS(TTM)
Face Value()
Div & Yield %
17.78
2
0.14
 

As on: Nov 15, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 41998.19 42087.74 41604.34 41707.23 0 0 0.00 81592.45
12-11-26 42072.91 42287.53 41898.26 42079.21 0 0 0.00 81911.01
11-11-26 42297.38 42344.65 41795.62 41985.54 0 0 0.00 81879.40
09-11-26 41889.61 41927.84 41669.37 41925.55 0 0 0.00 81106.65
08-11-26 42022.97 42167.85 41808.48 41814.17 0 0 0.00 80999.40
06-11-26 41283.33 41711.10 40956.03 41711.10 0 0 0.00 81028.02
05-11-26 41428.25 41569.23 41184.09 41452.63 0 0 0.00 79310.01
04-11-26 40282.22 40790.63 40143.13 40786.63 0 0 0.00 77301.40
03-11-26 39993.02 40246.23 39716.70 40246.23 0 0 0.00 76917.85
02-11-26 39162.38 39663.00 39162.38 39663.00 0 0 0.00 75692.78
<< < 1 2 3  ... > >>