• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.9197713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
16.98
3264.27
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.41
 

As on: Aug 02, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 69.42 74.69 67.69 73.51 401754 2051 28745787.00 78094.64
30-07-26 71.55 72.50 67.65 68.19 192547 1057 13501127.00 77928.15
29-07-26 72.71 73.51 70.95 71.56 122280 670 8813050.00 77654.60
28-07-26 74.79 74.79 72.64 72.87 134105 847 9855730.00 76765.92
27-07-26 73.61 75.60 73.60 74.71 194985 1036 14559899.00 76835.78
24-07-26 71.98 77.50 70.58 73.83 633911 5600 47546205.00 76059.77
23-07-26 70.91 73.27 70.91 71.85 119869 673 8675013.00 76391.39
22-07-26 71.14 73.74 70.26 71.69 179363 1034 12898929.00 76755.05
21-07-26 71.42 72.12 70.21 71.40 147677 895 10494486.00 77470.11
20-07-26 70.56 73.32 70.39 72.79 196251 774 14143243.00 77708.52
<< < 1 2 3  ... > >>