• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Modern Dairies Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519287
INE617B01011
19.7434678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.95
111.24
EPS(TTM)
Face Value()
Div & Yield %
7.9
10
0
 

As on: Apr 30, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 39.68 39.69 38.02 38.21 8667 101 335884.00 76913.50
29-04-26 39.70 39.70 37.20 39.14 13188 106 505330.00 77496.36
28-04-26 39.80 39.88 38.00 38.51 15039 73 587879.00 76886.91
27-04-26 40.60 40.60 37.70 38.63 9171 82 354471.00 77303.63
24-04-26 38.25 40.44 36.05 38.66 21053 149 793026.00 76664.21
23-04-26 40.97 40.97 39.00 39.30 9532 94 377582.00 77664.00
22-04-26 38.52 40.89 38.00 39.57 49393 185 1947405.00 78516.49
21-04-26 37.00 39.00 36.99 38.25 14836 103 560843.00 79273.33
20-04-26 37.50 38.00 36.01 36.83 14032 73 527196.00 78520.30
17-04-26 36.10 37.19 35.70 36.70 10555 79 386840.00 78493.54
<< < 1 2 3  ... > >>