• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Marble City India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531281
INE807H01023
120.5148228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.97
414.14
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0
 

As on: Nov 08, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 153.25 160.00 153.25 159.00 730 11 116083.00 80999.40
06-11-26 158.50 159.80 155.00 159.10 2971 32 472645.00 81028.02
05-11-26 154.75 160.00 150.00 159.10 6823 45 1077389.00 79310.01
04-11-26 154.00 156.80 148.00 154.90 639 12 95374.00 77301.40
03-11-26 155.45 157.00 148.00 152.85 8454 68 1300818.00 76917.85
02-11-26 156.65 161.00 149.40 149.75 11594 115 1757395.00 75692.78
30-10-26 155.95 159.00 148.20 157.25 42807 171 6545304.00 74459.53
29-10-26 156.00 156.00 147.00 155.95 8785 70 1326179.00 74151.04
28-10-26 157.00 157.00 151.15 154.00 4165 20 642472.00 73246.03
27-10-26 160.00 169.90 157.10 157.95 49879 74 8076004.00 73598.67
<< < 1 2 3  ... > >>