• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,456.00 191.67
( 0.25%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.14
209138.52
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.08
 

As on: Jun 16, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 138.20 139.10 132.30 133.50 193280 1262 26041739.00 76264.33
12-06-26 129.10 134.90 129.10 134.25 79244 1073 10540316.00 75527.95
11-06-26 129.50 134.70 126.00 127.85 118212 895 15408661.00 73832.55
10-06-26 133.00 136.50 129.05 129.45 106664 1281 14205274.00 73983.18
09-06-26 129.15 133.50 128.10 132.90 73194 1094 9632367.00 73918.76
08-06-26 130.40 134.80 125.80 126.95 111873 1391 14623624.00 73524.26
05-06-26 136.30 137.50 130.00 131.55 121999 1841 16142897.00 74243.34
04-06-26 131.00 139.85 131.00 136.30 324841 3167 44365623.00 74360.01
03-06-26 131.45 134.00 128.70 131.00 136376 1768 17867188.00 74346.17
02-06-26 125.15 131.95 123.90 131.45 140051 2603 18141355.00 74649.84
<< < 1 2 3  ... > >>