• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
33.85
6397.06
EPS(TTM)
Face Value()
Div & Yield %
12.41
2
1.5
 

As on: Aug 15, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 398.10 426.30 393.00 420.10 345068 5433 143391489.00 78009.25
13-08-26 390.90 399.80 389.60 394.75 43458 1226 17191394.00 78079.96
12-08-26 392.05 394.45 384.65 389.60 64404 1682 25057922.00 77966.35
11-08-26 400.65 406.70 392.70 394.45 42837 1134 17101479.00 78154.25
10-08-26 409.15 409.30 400.55 401.70 51203 1255 20707859.00 78542.44
07-08-26 406.60 415.50 403.00 407.65 59166 1923 24120305.00 78499.17
06-08-26 402.95 416.80 400.10 406.40 105123 2327 42729141.00 78954.76
05-08-26 390.15 419.60 390.00 400.65 309661 7295 126515004.00 78581.00
04-08-26 385.00 391.00 380.00 387.80 42658 1145 16415341.00 78428.95
03-08-26 378.15 386.70 371.70 383.75 68775 1381 26197047.00 78639.03
<< < 1 2 3  ... > >>