• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.0066034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
19.79
771.7
EPS(TTM)
Face Value()
Div & Yield %
69.81
10
1.45
 

As on: Oct 09, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1342.00 1399.80 1340.00 1399.80 51 4 68401.00 71593.24
07-10-26 1375.00 1421.00 1375.00 1381.60 329 15 459974.00 72638.70
06-10-26 1301.00 1363.20 1300.00 1363.20 205 34 273827.00 73067.81
05-10-26 1317.20 1335.00 1290.00 1298.30 167 16 217703.00 72382.47
01-10-26 1349.00 1349.00 1310.00 1310.00 18 10 23787.00 71909.70
30-09-26 1304.00 1349.00 1304.00 1335.25 27 7 36028.00 72480.29
29-09-26 1300.00 1338.00 1300.00 1307.55 17 7 22282.00 72529.07
28-09-26 1281.00 1346.00 1280.00 1307.65 354 24 465639.00 72771.72
24-09-26 1329.90 1385.00 1325.00 1333.00 65 24 86883.00 73580.54
23-09-26 1325.00 1325.00 1321.00 1321.00 202 7 267562.00 74828.25
<< < 1 2 3  ... > >>