• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
73.0497816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
50.12
1049.18
EPS(TTM)
Face Value()
Div & Yield %
4.57
10
0
 

As on: Oct 03, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 231.25 233.25 225.25 229.05 10230 315 2339512.00 71909.70
30-09-26 234.60 235.70 230.90 231.75 3770 161 874621.00 72480.29
29-09-26 234.30 234.30 228.85 231.10 4764 201 1100242.00 72529.07
28-09-26 235.00 235.70 232.50 233.25 4765 198 1112307.00 72771.72
25-09-26 234.95 238.90 232.85 237.45 5616 201 1320127.00 73895.74
24-09-26 238.50 242.00 234.00 235.20 12114 337 2858371.00 73580.54
23-09-26 239.50 239.50 233.00 238.50 7922 214 1865447.00 74828.25
22-09-26 235.15 240.00 233.40 235.05 10216 294 2401766.00 74529.08
21-09-26 235.10 237.25 234.00 235.90 8914 247 2099874.00 74858.99
18-09-26 236.40 239.10 235.30 236.35 17445 182 4137496.00 74294.96
<< < 1 2 3  ... > >>