• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
21.13
77246.32
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
2.09
 

As on: Aug 15, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 77.68 77.93 76.80 76.90 322662 2959 24931182.00 78009.25
13-08-26 77.01 78.04 76.42 78.00 663839 4060 51461182.00 78079.96
12-08-26 76.94 76.94 76.02 76.85 246571 1504 18815587.00 77966.35
11-08-26 76.95 77.27 76.14 76.78 214271 1853 16394497.00 78154.25
10-08-26 76.75 77.48 76.63 76.80 456285 4256 35135280.00 78542.44
07-08-26 77.41 77.71 76.82 77.00 512424 4853 39513207.00 78499.17
06-08-26 78.60 78.60 77.55 77.95 573082 2848 44609594.00 78954.76
05-08-26 81.80 82.82 77.79 78.30 1234261 7007 99560078.00 78581.00
04-08-26 79.69 81.40 79.50 80.42 1107015 6364 89386692.00 78428.95
03-08-26 78.50 80.69 78.49 79.81 557662 3287 44634350.00 78639.03
<< < 1 2 3  ... > >>