• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.5372684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
18.75
43.54
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Oct 06, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 13.04 14.20 13.04 13.97 4052 87 55491.00 72382.47
01-10-26 13.66 13.66 13.03 13.50 963 33 12782.00 71909.70
30-09-26 13.46 14.10 13.09 13.60 1349 28 18075.00 72480.29
29-09-26 14.03 14.03 13.31 13.46 110 3 1480.00 72529.07
28-09-26 14.98 14.98 13.25 14.03 678 23 9412.00 72771.72
25-09-26 13.96 14.19 13.89 13.95 458 15 6441.00 73895.74
24-09-26 13.97 13.97 13.65 13.83 172 7 2380.00 73580.54
23-09-26 14.54 14.54 13.85 13.91 702 11 9812.00 74828.25
22-09-26 13.80 14.55 13.70 13.70 893 56 12527.00 74529.08
21-09-26 14.40 14.40 13.11 14.03 7964 38 111433.00 74858.99
<< < 1 2 3  ... > >>