• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,230.39 815.04
( 1.08%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0100699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
173.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 25, 2026 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 5.12 5.38 5.12 5.27 37207 104 195781.00 75415.35
21-05-26 5.48 5.48 5.23 5.32 56367 77 298100.00 75183.36
20-05-26 5.46 5.46 5.20 5.24 16380 74 86321.00 75318.39
19-05-26 5.20 5.39 5.11 5.20 24907 123 129110.00 75200.85
18-05-26 5.25 5.43 5.20 5.20 73149 125 381381.00 75315.04
15-05-26 5.22 5.69 5.22 5.47 30087 52 163663.00 75237.99
14-05-26 5.32 5.54 5.14 5.43 128801 141 690256.00 75398.72
13-05-26 5.21 5.40 5.05 5.29 21322 79 109555.00 74608.98
12-05-26 5.48 5.55 5.16 5.28 79779 74 422647.00 74559.24
11-05-26 5.45 5.45 5.32 5.42 30104 87 162642.00 76015.28
<< < 1 2 3  ... > >>