• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5401052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.22
86.07
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Jul 19, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 7.00 7.17 6.97 7.00 65981 189 464083.00 78151.45
16-07-26 7.17 7.17 7.00 7.03 44069 155 312350.00 77186.87
15-07-26 7.05 7.18 6.68 7.00 116930 322 813141.00 77185.43
14-07-26 7.20 7.20 7.01 7.08 72393 184 512600.00 77054.94
13-07-26 7.35 7.35 6.63 7.01 260662 493 1840084.00 77616.40
10-07-26 7.39 7.40 7.20 7.34 59962 195 438969.00 77569.39
09-07-26 7.32 7.32 7.07 7.13 104493 172 753025.00 76741.82
08-07-26 7.35 7.39 6.69 7.07 117063 289 828130.00 76503.60
07-07-26 7.26 7.45 7.26 7.31 55854 171 407821.00 78180.72
06-07-26 7.41 7.72 7.32 7.37 190453 281 1418893.00 78285.07
<< < 1 2 3  ... > >>