• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,617.08 302.04
( 0.40%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.1900967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
10.87
47.67
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: May 19, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 14.42 15.47 14.42 14.78 163 6 2445.00 75315.04
15-05-26 15.31 15.90 14.55 15.17 1914 33 28439.00 75237.99
14-05-26 16.01 16.25 15.25 15.31 2277 18 35783.00 75398.72
13-05-26 16.17 16.50 16.01 16.01 391 8 6294.00 74608.98
12-05-26 16.90 17.00 16.50 16.85 36 7 595.00 74559.24
11-05-26 16.65 16.98 16.55 16.98 712 5 11818.00 76015.28
08-05-26 17.46 17.60 17.29 17.30 1672 10 28972.00 77328.19
07-05-26 17.21 18.38 17.06 17.46 1182 15 20827.00 77844.52
06-05-26 17.01 17.70 16.95 17.56 1047 25 18295.00 77958.52
05-05-26 16.26 17.40 16.26 16.87 630 15 10802.00 77017.79
<< < 1 2 3  ... > >>