• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Pune e-Stock Broking Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544141
INE510U01018
102.3094472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.99
433.68
EPS(TTM)
Face Value()
Div & Yield %
10.3
10
0
 

As on: Oct 26, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 255.10 255.10 247.10 247.10 19200 21 4796280.00 73123.83
22-10-26 255.00 261.00 255.00 260.80 15200 17 3953040.00 73249.39
21-10-26 257.15 260.75 257.00 257.65 16800 19 4339440.00 73709.69
19-10-26 260.00 261.95 259.05 260.60 14400 16 3752960.00 73852.90
16-10-26 259.50 261.90 259.25 259.40 15200 14 3961480.00 74729.27
15-10-26 260.20 262.95 259.00 259.00 16000 20 4180480.00 74315.61
14-10-26 256.10 260.50 255.50 260.30 14400 12 3736480.00 72781.89
13-10-26 261.00 261.00 260.00 260.70 16000 16 4168280.00 73033.78
12-10-26 259.35 261.00 258.00 261.00 16000 14 4161320.00 71924.68
09-10-26 257.05 260.95 257.00 259.35 13600 11 3521600.00 72472.33
<< < 1 2 3  ... > >>