• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Jammu and Kashmir Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532209
INE168A01041
99.4785707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
J&KBANK
8.41
14860.46
EPS(TTM)
Face Value()
Div & Yield %
16.05
1
1.59
 

As on: May 07, 2024 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 136.25 136.55 127.85 129.40 809096 7669 105969045.00 73511.85
06-05-24 145.80 147.00 134.10 134.95 1332613 9778 185062172.00 73895.54
03-05-24 139.25 139.95 136.70 139.25 384046 4311 53118599.00 73878.15
02-05-24 136.15 139.00 135.40 138.65 654558 6851 89866502.00 74611.11
30-04-24 137.00 137.00 134.45 136.50 392504 3772 53383383.00 74482.78
29-04-24 132.90 136.65 131.85 136.15 656252 6673 88380839.00 74671.28
26-04-24 132.95 133.50 131.50 132.40 156048 2072 20657052.00 73730.16
25-04-24 129.65 133.50 129.50 132.25 393247 3732 51953623.00 74339.44
24-04-24 131.35 132.55 129.20 129.55 222679 2888 28999712.00 73852.94
23-04-24 133.40 133.40 130.20 130.60 185580 2591 24396666.00 73738.45
<< < 1 2 3  ... > >>