• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
8.7548387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
399.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 05, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 103.00 103.05 103.00 103.00 5585 95 575295.00 74360.01
03-06-26 98.75 104.75 98.75 103.00 9233 115 948132.00 74346.17
02-06-26 103.00 103.00 98.50 102.50 3321 28 337102.00 74649.84
01-06-26 102.35 102.35 99.20 101.00 2406 54 242052.00 74267.34
29-05-26 95.00 102.60 95.00 101.45 11316 101 1109813.00 74775.74
27-05-26 102.05 105.70 100.15 103.50 1225 53 125336.00 75867.80
26-05-26 105.80 105.80 100.20 102.05 2802 72 285685.00 76009.70
25-05-26 106.80 106.80 101.25 102.00 407 14 41389.00 76488.96
22-05-26 100.35 103.50 99.90 103.05 3991 82 405506.00 75415.35
21-05-26 103.90 103.90 99.25 100.25 203 16 20370.00 75183.36
<< < 1 2 3  ... > >>