• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
98.97
177578.5
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.36
 

As on: Aug 08, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 155.20 169.40 155.20 168.25 4502110 22314 748244142.00 78499.17
06-08-26 155.70 157.95 151.50 154.00 2080461 12304 321888272.00 78954.76
05-08-26 152.20 156.30 151.00 154.35 820509 9525 126493487.00 78581.00
04-08-26 155.05 155.90 148.30 149.80 3660584 4714 553994137.00 78428.95
03-08-26 153.00 154.90 152.15 154.20 681722 4568 104648000.00 78639.03
31-07-26 147.00 152.35 146.25 150.65 766267 5003 115209159.00 78094.64
30-07-26 146.50 147.35 144.80 146.65 593592 3512 86738093.00 77928.15
29-07-26 147.90 148.75 143.90 146.00 516977 3980 75339554.00 77654.60
28-07-26 147.45 148.40 145.55 147.85 682034 8203 100526128.00 76765.92
27-07-26 146.00 149.50 146.00 149.00 758585 4544 112495461.00 76835.78
<< < 1 2 3  ... > >>