• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Anjani Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
511153
INE096I01021
5.9858456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.88
46.81
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jun 26, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 17.50 17.50 16.76 17.05 753 17 12840.00 77100.47
24-06-26 17.00 17.00 16.75 16.75 61 3 1034.00 76991.22
23-06-26 17.00 17.47 16.50 17.00 16047 55 271652.00 76200.68
22-06-26 17.50 17.50 16.55 17.46 2293 24 39240.00 77094.07
19-06-26 17.50 17.50 17.01 17.49 539 8 9417.00 76802.90
18-06-26 17.50 17.74 16.71 17.66 1107 27 19160.00 77409.98
17-06-26 17.50 17.75 16.75 17.24 1143 30 19363.00 77155.62
16-06-26 17.60 17.60 17.02 17.50 1599 14 27663.00 76808.48
15-06-26 16.75 17.75 16.75 17.60 1594 21 28216.00 76264.33
12-06-26 17.50 17.99 17.00 17.00 2568 25 44493.00 75527.95
<< < 1 2 3  ... > >>