• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.2641921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.13
9.34
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Sep 14, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 15.75 15.75 15.20 15.20 771 6 11847.00 74781.76
10-09-26 15.00 15.25 15.00 15.25 1752 6 26367.00 74902.59
09-09-26 15.45 15.45 14.73 15.00 14544 13 218074.00 74764.23
08-09-26 15.50 15.50 15.50 15.50 1219 5 18894.00 75577.58
07-09-26 15.50 15.50 15.50 15.50 2826 12 43803.00 76132.81
04-09-26 16.48 16.48 15.70 15.70 1560 16 25277.00 76515.43
03-09-26 14.97 15.70 14.97 15.70 6464 23 100754.00 76152.86
02-09-26 15.00 15.00 14.95 14.99 2301 10 34512.00 76570.35
01-09-26 15.00 15.00 15.00 15.00 507 3 7605.00 76944.28
31-08-26 15.10 15.10 15.00 15.00 1950 9 29354.00 76957.27
<< < 1 2 3  ... > >>