• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,128.71 -487.69
( -0.63%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
93.9565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
34.84
581.1
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0.65
 

As on: Jul 14, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 184.95 198.90 184.90 193.70 10265 217 1987398.00 77616.40
10-07-26 193.00 194.80 185.80 190.20 7998 131 1542030.00 77569.39
09-07-26 175.05 185.55 175.05 185.55 1013 37 186297.00 76741.82
08-07-26 178.40 191.75 175.10 176.75 6502 233 1181788.00 76503.60
07-07-26 188.50 190.90 181.60 184.30 2178 63 400584.00 78180.72
06-07-26 192.30 193.90 185.10 187.20 4306 97 813159.00 78285.07
03-07-26 202.00 202.00 187.30 192.05 2685 109 517924.00 77763.91
02-07-26 202.00 202.00 190.65 195.50 4068 113 797673.00 77502.12
01-07-26 203.05 207.40 196.20 198.45 5666 142 1127747.00 76922.64
30-06-26 203.00 209.50 200.80 205.85 5307 130 1090918.00 76478.67
<< < 1 2 3  ... > >>