• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
63.4523357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
12.42
954.2
EPS(TTM)
Face Value()
Div & Yield %
14.59
5
0.41
 

As on: May 16, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 183.95 184.90 178.25 181.20 13655 236 2481512.00 75237.99
14-05-26 176.00 188.00 174.90 182.15 20033 296 3618024.00 75398.72
13-05-26 168.00 178.00 167.00 175.60 16199 354 2806015.00 74608.98
12-05-26 176.05 177.55 167.50 168.25 22156 392 3808911.00 74559.24
11-05-26 182.85 184.00 176.95 178.05 5454 163 982639.00 76015.28
08-05-26 180.50 184.25 176.45 183.65 15789 412 2847455.00 77328.19
07-05-26 169.30 182.30 169.15 179.60 21705 380 3869380.00 77844.52
06-05-26 167.00 169.45 164.00 168.40 3408 96 568992.00 77958.52
05-05-26 166.05 166.45 164.10 164.90 5348 228 881584.00 77017.79
04-05-26 167.20 168.85 165.15 167.60 6676 122 1110702.00 77269.40
<< < 1 2 3  ... > >>