• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
25.08
352130.88
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.25
 

As on: Oct 27, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 11243.35 11460.00 11199.05 11454.85 13105 2884 148775440.00 73598.67
26-10-26 11258.95 11295.00 11100.05 11200.00 36517 5616 408973355.00 73606.75
23-10-26 11193.20 11259.00 10993.40 11258.95 42867 4091 478639045.00 73123.83
22-10-26 11160.00 11209.10 10984.30 11198.00 24859 5188 275819216.00 73249.39
21-10-26 11503.75 11550.00 11152.40 11260.00 29941 6626 338843741.00 73709.69
19-10-26 11508.45 11694.95 11444.00 11482.50 9657 2812 111703841.00 73852.90
16-10-26 11445.00 11513.50 11340.00 11482.00 38334 9529 439164367.00 74729.27
15-10-26 11166.50 11550.00 11141.65 11424.70 53816 8243 615592501.00 74315.61
14-10-26 11262.05 11349.85 11177.50 11200.00 20777 6064 234501607.00 72781.89
13-10-26 11322.80 11322.90 11126.05 11254.90 46699 15590 523469491.00 73033.78
<< < 1 2 3  ... > >>