SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,152.86 -417.49
( -0.55%)

Global Indices

Nasdaq

53,087.25 299.37
(0.57%)

Dow Jones

7,688.45 35.98
(0.47%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,761.93 -27.35
(-0.25%)

Forex

USD-INR

94.95 -0.29
(-0.30%)

EUR-INR

110.11 -0.38
(-0.35%)

GBP-INR

128.48 -0.52
(-0.40%)

JPY-INR

0.59 0.00
(-0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TAVEXIA LIFECARE LIMITED

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539519

INE280E01038

1.1204376

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

37.98

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 03, 2026 09:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-09-26	1.01	1.03	0.99	1.02	2362304	217	2369832.00	76152.86
02-09-26	1.02	1.04	0.99	0.99	756519	269	760938.00	76570.35
01-09-26	1.01	1.09	1.00	1.02	2195153	417	2249874.00	76944.28
31-08-26	1.01	1.03	1.00	1.01	562796	249	567200.00	76957.27
28-08-26	1.03	1.07	1.00	1.01	2386384	326	2416495.00	77264.51
27-08-26	1.10	1.14	1.01	1.03	5843849	981	6176342.00	76933.59
26-08-26	0.92	1.05	0.92	1.05	6609654	1133	6870094.00	77472.94
25-08-26	0.75	0.88	0.74	0.88	4201269	330	3593855.00	77656.09
24-08-26	0.75	0.76	0.74	0.74	264299	109	195983.00	77369.11
21-08-26	0.76	0.85	0.74	0.76	1126147	172	867323.00	77540.83

<< < 1 2 3 ... > >>

76,152.86 -417.49 ( -0.55%)

53,087.25 299.37 (0.57%)

7,688.45 35.98 (0.47%)

64,337.38 11.74 (0.02%)

10,761.93 -27.35 (-0.25%)

94.95 -0.29 (-0.30%)

110.11 -0.38 (-0.35%)

128.48 -0.52 (-0.40%)

0.59 0.00 (-0.47%)