• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Landsmill Green Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.240378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANDSMILL
35
98.75
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 30, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 0.70 0.70 0.69 0.70 495877 201 344813.00 77264.51
27-08-26 0.71 0.72 0.68 0.70 1000492 250 700467.00 76933.59
26-08-26 0.70 0.72 0.69 0.71 772665 256 545039.00 77472.94
25-08-26 0.74 0.76 0.69 0.71 1206360 274 870054.00 77656.09
24-08-26 0.75 0.76 0.74 0.74 225558 175 169156.00 77369.11
21-08-26 0.74 0.76 0.74 0.75 299795 139 224304.00 77540.83
20-08-26 0.76 0.76 0.74 0.74 832623 326 622717.00 77537.72
19-08-26 0.76 0.77 0.75 0.76 233597 138 176546.00 76909.68
18-08-26 0.75 0.78 0.75 0.77 801090 220 611229.00 77235.46
17-08-26 0.77 0.77 0.74 0.76 448586 196 340318.00 77728.16
<< < 1 2 3  ... > >>