• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5526109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
52664.51
EPS(TTM)
Face Value()
Div & Yield %
0.27
2
0
 

As on: Sep 04, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1560.30 1567.85 1533.10 1544.65 6522 1311 10131464.00 76515.43
03-09-26 1508.70 1539.60 1508.70 1526.00 40548 1098 62248411.00 76152.86
02-09-26 1522.25 1526.00 1495.00 1501.20 21826 1872 32961784.00 76570.35
01-09-26 1553.55 1562.80 1527.35 1541.35 10220 1011 15753958.00 76944.28
31-08-26 1562.40 1574.90 1547.40 1567.55 6118 520 9536981.00 76957.27
28-08-26 1573.75 1588.35 1553.65 1562.40 13395 942 21150755.00 77264.51
27-08-26 1576.80 1590.10 1571.00 1580.85 48743 3079 77099308.00 76933.59
26-08-26 1596.05 1600.00 1580.65 1581.05 5691 596 9038256.00 77472.94
25-08-26 1588.25 1600.00 1572.10 1586.00 133564 3601 212230030.00 77656.09
24-08-26 1598.60 1598.60 1564.00 1568.60 377958 2701 595532383.00 77369.11
<< < 1 2 3  ... > >>