• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.1254937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
70.55
2150.52
EPS(TTM)
Face Value()
Div & Yield %
8.1
10
0
 

As on: Oct 20, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 563.00 573.10 557.75 561.50 4110 279 2304928.00 73852.90
16-10-26 587.10 604.80 569.85 571.45 6019 675 3520768.00 74729.27
15-10-26 595.00 606.60 577.90 592.70 7875 453 4656440.00 74315.61
14-10-26 546.00 598.60 546.00 584.95 9220 380 5264898.00 72781.89
13-10-26 541.00 555.00 537.80 551.35 5604 469 3057981.00 73033.78
12-10-26 532.70 549.00 528.05 539.85 2265 188 1220388.00 71924.68
09-10-26 520.20 545.55 520.20 543.55 3172 284 1706108.00 72472.33
08-10-26 551.00 576.05 535.40 537.40 7882 458 4278176.00 71593.24
07-10-26 559.90 578.25 559.90 574.10 2831 237 1614813.00 72638.70
06-10-26 544.60 565.70 544.60 563.80 3469 213 1928714.00 73067.81
<< < 1 2 3  ... > >>