• OPEN AN ACCOUNT
Indian Indices
Sensex
76,875.94 -359.52
( -0.47%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.53
313018.11
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.69
 

As on: Aug 19, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1274.35 1285.50 1265.00 1280.00 22634 1638 28876808.00 77235.46
17-08-26 1276.80 1291.00 1249.90 1282.00 441316 4298 561378503.00 77728.16
14-08-26 1272.15 1276.20 1260.70 1267.00 20523 1643 26026898.00 78009.25
13-08-26 1270.00 1276.00 1263.70 1276.00 230035 2067 292568117.00 78079.96
12-08-26 1286.90 1288.65 1268.30 1282.00 23379 1776 29871349.00 77966.35
11-08-26 1306.70 1306.70 1276.70 1282.00 23128 1786 29863701.00 78154.25
10-08-26 1303.95 1311.30 1296.00 1296.00 98188 5362 127972604.00 78542.44
07-08-26 1297.90 1309.85 1288.15 1293.50 41312 4077 53630939.00 78499.17
06-08-26 1329.00 1333.30 1303.75 1308.00 92910 4501 122584359.00 78954.76
05-08-26 1308.75 1331.40 1286.00 1330.00 82616 4951 108101913.00 78581.00
<< < 1 2 3  ... > >>