• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
49.87
8646.05
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.34
 

As on: Sep 07, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 680.95 681.95 670.90 672.70 6746 381 4564825.00 76515.43
03-09-26 673.20 679.95 671.15 677.30 8717 661 5887606.00 76152.86
02-09-26 677.40 678.00 667.05 670.50 11166 949 7491701.00 76570.35
01-09-26 684.00 689.00 675.10 677.40 11404 739 7765610.00 76944.28
31-08-26 681.65 685.00 674.75 682.40 16312 1159 11084549.00 76957.27
28-08-26 680.05 689.00 678.65 681.60 6200 464 4223052.00 77264.51
27-08-26 685.75 688.00 678.55 681.20 14993 879 10213882.00 76933.59
26-08-26 691.00 693.35 684.10 686.20 8131 660 5603793.00 77472.94
25-08-26 683.05 689.05 680.85 684.70 12432 788 8502701.00 77656.09
24-08-26 700.15 708.45 684.15 686.25 41371 1883 28648344.00 77369.11
<< < 1 2 3  ... > >>