• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
497.7231676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
18.32
1950.35
EPS(TTM)
Face Value()
Div & Yield %
40.55
10
0
 

As on: Jun 08, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 731.65 759.80 721.25 743.00 2206 119 1619981.00 74243.34
04-06-26 746.70 748.85 724.70 726.75 1870 304 1377168.00 74360.01
03-06-26 742.45 753.35 724.00 738.60 4090 167 3033752.00 74346.17
02-06-26 711.90 746.00 711.15 734.95 3480 284 2557760.00 74649.84
01-06-26 731.55 761.25 713.80 716.60 4406 412 3277126.00 74267.34
29-05-26 750.75 753.70 725.00 730.40 3704 309 2740268.00 74775.74
27-05-26 775.65 775.65 742.00 747.00 6045 555 4576369.00 75867.80
26-05-26 764.90 787.60 761.55 772.10 3806 268 2949723.00 76009.70
25-05-26 781.05 790.00 760.05 767.25 3314 447 2561135.00 76488.96
22-05-26 816.45 817.00 768.00 771.15 5760 491 4540897.00 75415.35
<< < 1 2 3  ... > >>