• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,056.87 98.35
( 0.13%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
48.08
11396.09
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
0.12
 

As on: May 07, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 851.85 861.65 831.00 846.20 309737 10691 261671594.00 77958.52
05-05-26 771.30 870.00 759.35 841.15 1398881 35261 1174417701.00 77017.79
04-05-26 776.30 783.00 763.70 769.90 73714 3535 56906215.00 77269.40
30-04-26 779.70 780.20 757.35 768.60 35090 1717 26975765.00 76913.50
29-04-26 790.55 805.00 781.05 784.85 69041 2690 54666942.00 77496.36
28-04-26 798.15 803.10 782.35 786.50 79654 3808 63022040.00 76886.91
27-04-26 764.75 802.00 757.55 798.80 93106 3009 72605258.00 77303.63
24-04-26 744.35 761.20 722.60 756.60 54040 2277 40010148.00 76664.21
23-04-26 742.80 750.00 736.00 741.30 67488 2278 50124304.00 77664.00
22-04-26 735.05 748.40 733.90 743.15 31079 1068 23055269.00 78516.49
<< < 1 2 3  ... > >>