• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.3752153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
22.38
173.05
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jun 25, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 16.15 16.98 16.15 16.59 8315 149 138738.00 76991.22
23-06-26 16.82 17.28 16.33 16.56 7377 64 123829.00 76200.68
22-06-26 18.90 18.90 16.24 16.82 6923 53 117743.00 77094.07
19-06-26 18.90 18.90 16.68 16.95 2635 61 45305.00 76802.90
18-06-26 17.65 17.92 16.71 17.26 15395 163 264584.00 77409.98
17-06-26 16.51 17.94 16.51 17.23 10515 81 183647.00 77155.62
16-06-26 17.00 17.40 16.88 16.97 8973 35 154104.00 76808.48
15-06-26 16.65 18.25 16.57 17.06 35616 183 614193.00 76264.33
12-06-26 17.25 17.26 16.27 16.65 20528 89 342938.00 75527.95
11-06-26 18.89 19.55 16.49 16.81 155513 986 2853479.00 73832.55
<< < 1 2 3  ... > >>