• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
31508.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
250.34
262.89
EPS(TTM)
Face Value()
Div & Yield %
70.01
100
0.14
 

As on: Oct 10, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 528.93 534.79 526.84 533.43 62682864 119667 14588106731.00 72472.33
08-10-26 541.73 541.83 525.16 526.04 16986326 243812 5556168032.00 71593.24
07-10-26 547.13 547.33 540.48 541.75 9551802 129600 3032526811.00 72638.70
06-10-26 543.74 548.21 541.82 548.09 11951987 106246 3184912730.00 73067.81
05-10-26 540.34 544.46 538.63 542.26 21524879 118619 3818313104.00 72382.47
01-10-26 546.29 546.30 531.76 538.27 14422173 180053 3959796735.00 71909.70
30-09-26 545.91 551.29 545.55 547.84 15648068 168981 3946689653.00 72480.29
29-09-26 546.88 547.17 540.38 546.16 18031657 208687 4877578195.00 72529.07
28-09-26 559.79 559.84 546.45 546.88 12132008 168710 3929651748.00 72771.72
25-09-26 558.04 559.40 555.17 558.80 8205357 100951 2789519253.00 73895.74
<< < 1 2 3  ... > >>