• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.3
197763.74
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.83
 

As on: May 15, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 188.95 190.20 187.05 188.40 990161 16915 186356638.00 75398.72
13-05-26 190.95 191.40 187.40 187.80 691961 12268 130422953.00 74608.98
12-05-26 196.50 196.50 189.05 189.55 953791 15009 182635201.00 74559.24
11-05-26 197.55 198.30 196.20 196.60 896814 14182 176974066.00 76015.28
08-05-26 198.35 198.90 196.60 197.95 479909 5320 94877389.00 77328.19
07-05-26 199.90 200.35 197.25 197.35 794070 16769 157405991.00 77844.52
06-05-26 200.45 201.20 198.30 199.10 896378 17838 178811896.00 77958.52
05-05-26 200.00 202.30 199.60 199.85 607260 12011 121732104.00 77017.79
04-05-26 202.65 203.25 200.10 200.80 455934 9153 91739470.00 77269.40
30-04-26 200.75 202.20 200.00 200.65 937945 13870 188583000.00 76913.50
<< < 1 2 3  ... > >>