• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
98.3515632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
99.66
925.1
EPS(TTM)
Face Value()
Div & Yield %
0.89
5
0.26
 

As on: Nov 05, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 93.80 93.80 87.50 88.70 3666 138 323185.00 77301.40
03-11-26 89.05 91.34 87.05 87.14 3422 166 300416.00 76917.85
02-11-26 86.65 89.91 86.65 89.28 1563 232 139651.00 75692.78
30-10-26 89.45 94.50 87.55 88.40 6807 204 617562.00 74459.53
29-10-26 87.95 89.65 87.60 88.15 727 60 64337.00 74151.04
28-10-26 88.00 88.00 83.00 87.70 1166 68 101156.00 73246.03
27-10-26 85.00 88.00 85.00 87.65 1371 62 118589.00 73598.67
26-10-26 85.00 86.50 83.60 85.05 4386 393 374327.00 73606.75
23-10-26 89.05 89.05 85.00 85.65 3815 247 326862.00 73123.83
22-10-26 89.00 91.90 87.90 88.95 3596 394 323810.00 73249.39
<< < 1 2 3  ... > >>