• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
197.7158409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
31.09
16201.94
EPS(TTM)
Face Value()
Div & Yield %
8.15
1
0.79
 

As on: Nov 06, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 256.00 262.15 253.55 258.95 96277 1762 24921008.00 79310.01
04-11-26 246.30 254.30 243.00 253.35 62728 1559 15682183.00 77301.40
03-11-26 244.85 247.90 242.70 247.00 60434 1296 14873765.00 76917.85
02-11-26 229.50 244.00 229.05 243.30 92658 1916 22236820.00 75692.78
30-10-26 238.45 238.80 227.40 228.35 66017 1308 15271076.00 74459.53
29-10-26 239.25 243.10 236.35 237.90 44655 846 10705425.00 74151.04
28-10-26 246.00 246.00 238.30 240.70 25125 624 6076855.00 73246.03
27-10-26 232.50 250.05 231.65 244.40 159925 4538 38902288.00 73598.67
26-10-26 231.85 236.55 228.35 232.20 178491 3719 41514457.00 73606.75
23-10-26 249.05 251.00 231.00 232.25 125012 4049 29520325.00 73123.83
<< < 1 2 3  ... > >>