• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Viram Suvarn Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
5.6082794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.81
97.35
EPS(TTM)
Face Value()
Div & Yield %
0.67
2
0
 

As on: Aug 16, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 8.68 8.85 8.45 8.58 250517 498 2181419.00 78009.25
13-08-26 10.10 10.19 8.22 8.64 906547 873 8390911.00 78079.96
12-08-26 10.40 10.60 9.75 9.84 173691 390 1752106.00 77966.35
11-08-26 10.39 10.44 9.71 10.40 149512 325 1542986.00 78154.25
10-08-26 10.29 10.60 9.38 10.30 223482 478 2286780.00 78542.44
07-08-26 9.90 10.49 9.81 10.40 539831 509 5513529.00 78499.17
06-08-26 10.37 10.37 9.52 9.90 310146 513 3034497.00 78954.76
05-08-26 10.31 10.75 9.95 10.10 93949 286 967918.00 78581.00
04-08-26 10.71 10.87 10.10 10.31 126108 323 1323889.00 78428.95
03-08-26 10.99 10.99 10.66 10.71 64464 275 696402.00 78639.03
<< < 1 2 3  ... > >>