• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,671.58 -342.38
( -0.41%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Promax Power Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543375
INE0I2F01015
12.02
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.64
83.75
EPS(TTM)
Face Value()
Div & Yield %
0.94
10
0
 

As on: Sep 19, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 34.00 34.00 33.50 33.50 12500 5 423675.00 81904.70
11-09-25 30.80 32.40 30.80 32.40 20000 8 631875.00 81548.73
02-09-25 27.00 27.00 27.00 27.00 2500 1 67500.00 80157.88
29-08-25 27.00 27.00 27.00 27.00 2500 1 67500.00 79809.65
26-08-25 27.91 27.91 27.91 27.91 5000 2 139550.00 80786.54
25-08-25 26.00 26.00 26.00 26.00 2500 1 65000.00 81635.91
22-08-25 26.00 26.00 25.20 26.00 7500 3 193000.00 81306.85
21-08-25 28.10 28.10 26.00 26.00 12500 5 338200.00 82000.71
20-08-25 27.00 28.10 26.43 28.10 20000 8 545825.00 81857.84
06-08-25 26.73 30.98 26.73 30.98 7500 3 221725.00 80543.99
<< < 1 2 3  ... > >>