• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
71.89
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 30, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2.97 2.97 2.76 2.89 83249 121 239503.00 74775.74
27-05-26 2.98 2.98 2.79 2.87 164212 119 475021.00 75867.80
26-05-26 3.03 3.03 2.85 2.93 59466 103 172510.00 76009.70
25-05-26 3.10 3.19 2.93 2.98 172240 132 512259.00 76488.96
22-05-26 2.92 3.10 2.92 3.08 44072 72 134383.00 75415.35
21-05-26 2.98 3.11 2.88 3.04 62328 83 187043.00 75183.36
20-05-26 2.97 3.01 2.80 2.98 163787 169 465134.00 75318.39
19-05-26 3.14 3.14 2.94 2.94 62537 90 184632.00 75200.85
18-05-26 3.00 3.14 2.95 3.09 47118 70 141988.00 75315.04
15-05-26 3.21 3.21 2.93 3.09 90872 140 273708.00 75237.99
<< < 1 2 3  ... > >>