• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
38.11
6084.35
EPS(TTM)
Face Value()
Div & Yield %
110.33
10
0.56
 

As on: Jul 15, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 4178.25 4235.00 4063.10 4087.25 29409 750 122841693.00 77054.94
13-07-26 4120.60 4243.05 4050.00 4204.80 25381 1050 105897298.00 77616.40
10-07-26 4120.00 4189.00 4103.00 4154.95 18183 918 75587512.00 77569.39
09-07-26 3910.05 4122.00 3843.60 4042.20 18749 1180 75213635.00 76741.82
08-07-26 3836.50 3917.05 3780.00 3886.75 22691 480 87354040.00 76503.60
07-07-26 3875.20 3931.00 3817.70 3836.45 2763 457 10689606.00 78180.72
06-07-26 4008.50 4008.50 3880.00 3894.35 1436 259 5658795.00 78285.07
03-07-26 4015.00 4039.75 3939.60 3955.90 2843 434 11352727.00 77763.91
02-07-26 4000.00 4030.00 3945.00 4006.75 3081 440 12264331.00 77502.12
01-07-26 4127.45 4127.45 3910.00 3962.60 4019 643 16020603.00 76922.64
<< < 1 2 3  ... > >>