• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
44.19
219738.02
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.87
 

As on: Feb 27, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 8050.50 8220.00 8029.75 8192.20 16159 2874 131170702.00 82248.61
25-02-26 7942.80 8079.50 7775.00 8010.45 17384 3395 138406971.00 82276.07
24-02-26 8024.00 8059.05 7901.25 7929.25 16649 6304 133028487.00 82225.92
23-02-26 7976.55 8059.95 7940.00 8036.75 10918 3322 87546829.00 83294.66
20-02-26 7929.65 7978.00 7889.70 7937.35 9014 2909 71634214.00 82814.71
19-02-26 8020.40 8140.00 7888.20 7897.75 18377 5087 147250115.00 82498.14
18-02-26 8032.45 8040.00 7945.00 8013.25 5784 1366 46206619.00 83734.25
17-02-26 7945.50 8050.00 7927.40 8032.50 11053 1945 88279735.00 83450.96
16-02-26 8069.00 8087.70 7964.30 8011.40 20432 4244 164041909.00 83277.15
13-02-26 7939.90 8116.00 7868.95 8065.50 52156 8268 419085581.00 82626.76
<< < 1 2 3  ... > >>