• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9691678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
48.77
5271.41
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Mar 11, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 15.17 15.38 14.86 14.90 382264 1353 5746908.00 76863.71
10-03-26 15.04 15.40 14.75 15.12 659981 1756 9898022.00 78205.98
09-03-26 15.68 15.68 14.70 14.96 691669 2252 10407019.00 77566.16
06-03-26 16.29 16.29 15.65 15.75 443412 1539 7025095.00 78918.90
05-03-26 16.19 16.19 15.55 15.87 548671 1514 8698047.00 80015.90
04-03-26 16.00 16.07 15.73 15.82 396646 1260 6300823.00 79116.19
02-03-26 14.21 16.58 14.21 16.17 712465 1255 11514683.00 80238.85
27-02-26 16.83 17.03 16.46 16.57 538562 1275 8986323.00 81287.19
26-02-26 17.29 17.44 16.75 16.83 213632 741 3617210.00 82248.61
25-02-26 17.65 17.98 17.08 17.29 313108 865 5455894.00 82276.07
<< < 1 2 3  ... > >>