• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
35.8671266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 13.30 13.89 12.99 13.59 15543 43 210366.00 77537.72
19-08-26 13.44 13.68 13.07 13.54 263 11 3553.00 76909.68
18-08-26 13.11 13.50 13.11 13.50 151 5 1983.00 77235.46
17-08-26 13.50 13.54 13.02 13.10 2728 14 36188.00 77728.16
14-08-26 13.01 13.99 13.01 13.42 7058 32 95650.00 78009.25
13-08-26 13.52 13.97 13.52 13.97 7341 9 99440.00 78079.96
12-08-26 13.52 13.95 13.25 13.67 5436 31 73206.00 77966.35
11-08-26 13.96 13.96 13.53 13.59 2292 17 31918.00 78154.25
10-08-26 14.22 14.44 13.80 13.99 21920 26 303529.00 78542.44
07-08-26 13.02 14.18 13.02 13.74 13994 33 187710.00 78499.17
<< < 1 2 3  ... > >>