• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2483.87
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Nov 01, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 185.95 202.00 185.20 186.20 3979 120 760503.00 74459.53
29-10-26 191.30 204.00 183.80 185.95 2088 144 394438.00 74151.04
28-10-26 205.00 205.00 191.00 195.70 6823 300 1336380.00 73246.03
27-10-26 171.80 188.50 171.80 188.50 5705 224 1065417.00 73598.67
26-10-26 171.00 174.95 167.05 171.40 1303 190 222374.00 73606.75
23-10-26 177.55 177.55 168.00 170.65 1752 335 303025.00 73123.83
22-10-26 177.00 184.95 173.20 176.60 1446 148 256062.00 73249.39
21-10-26 198.15 198.15 170.10 171.65 3117 192 562960.00 73709.69
19-10-26 186.05 186.55 179.35 183.85 3312 293 606733.00 73852.90
16-10-26 193.25 199.80 188.40 190.35 1448 349 278695.00 74729.27
<< < 1 2 3  ... > >>