• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,592.20 -116.32
( -0.15%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
364.08
207749.82
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: Jul 21, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1731.40 1739.00 1704.80 1729.40 125892 5731 217286247.00 77708.52
17-07-26 1693.70 1757.55 1692.50 1722.80 240082 12442 416884374.00 78151.45
16-07-26 1674.75 1743.80 1674.75 1689.55 134910 7171 231939185.00 77186.87
15-07-26 1698.80 1703.65 1665.85 1677.40 90547 4936 152569132.00 77185.43
14-07-26 1645.80 1713.00 1636.90 1690.40 132764 6284 222958919.00 77054.94
13-07-26 1647.05 1667.70 1634.60 1643.80 105689 6348 174584221.00 77616.40
10-07-26 1635.00 1683.15 1620.55 1654.15 73873 4622 122408616.00 77569.39
09-07-26 1656.25 1686.05 1608.80 1617.75 225944 8219 373274660.00 76741.82
08-07-26 1632.00 1711.70 1632.00 1655.60 211125 11087 354417962.00 76503.60
07-07-26 1644.70 1663.10 1616.00 1650.80 192312 8839 316440669.00 78180.72
<< < 1 2 3  ... > >>