• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
25.92
28909.8
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.1
 

As on: Feb 21, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 463.00 464.80 453.30 455.20 30239 991 13820129.00 82814.71
19-02-26 482.05 482.05 460.10 462.25 55543 2339 26058986.00 82498.14
18-02-26 479.60 484.85 474.75 475.30 25237 1162 12067729.00 83734.25
17-02-26 479.80 490.95 476.35 478.35 36194 1536 17349293.00 83450.96
16-02-26 489.50 491.80 477.00 479.35 36004 2472 17360637.00 83277.15
13-02-26 495.05 500.20 488.10 489.50 47229 1821 23326483.00 82626.76
12-02-26 510.45 510.45 497.20 498.75 122465 3728 61481114.00 83674.92
11-02-26 508.50 523.00 507.40 509.70 126353 3135 65033900.00 84233.64
10-02-26 508.65 515.05 503.00 506.90 107771 3654 54685398.00 84273.92
09-02-26 505.20 514.80 503.85 505.85 194857 3451 99322172.00 84065.75
<< < 1 2 3  ... > >>