• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.7787934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.93
17.22
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Sep 18, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 31.70 31.70 31.48 31.48 2264 16 71271.00 74314.59
16-09-26 33.13 33.13 33.13 33.13 1046 6 34653.00 74336.45
15-09-26 35.00 35.00 33.25 34.87 27904 17 929520.00 74003.82
11-09-26 35.16 35.16 34.20 35.00 1172 16 40817.00 74781.76
10-09-26 36.99 36.99 33.71 35.99 7832 28 270025.00 74902.59
09-09-26 35.00 35.99 33.25 35.48 1620 24 55148.00 74764.23
08-09-26 34.30 35.49 32.66 34.99 122 8 4039.00 75577.58
07-09-26 33.94 35.72 33.94 34.30 4047 30 138829.00 76132.81
04-09-26 37.21 37.41 35.72 35.72 1457 21 52208.00 76515.43
03-09-26 35.99 37.66 35.00 37.59 60 6 2164.00 76152.86
<< < 1 2 3  ... > >>