• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.67
111346.12
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Apr 23, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 43.20 43.20 43.20 43.20 18069 34 780580.00 78516.49
21-04-26 38.50 39.28 36.72 39.28 44283 138 1720366.00 79273.33
20-04-26 34.68 36.00 33.25 35.71 19364 47 669363.00 78520.30
17-04-26 35.80 35.84 33.76 34.68 18373 77 627019.00 78493.54
16-04-26 34.99 34.99 32.01 34.88 26955 65 932486.00 77988.68
15-04-26 29.20 34.24 29.20 32.98 6308 32 205844.00 78111.24
13-04-26 31.99 31.99 30.25 31.21 1336 18 41775.00 76847.57
10-04-26 32.63 34.60 31.10 32.02 1726 19 56087.00 77550.25
09-04-26 32.62 34.00 31.32 32.54 13853 47 456166.00 76631.65
08-04-26 30.77 32.30 30.21 32.29 10135 36 318736.00 77562.90
<< < 1 2 3  ... > >>