• OPEN AN ACCOUNT
Indian Indices
Sensex
72,094.91 -377.42
( -0.52%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
3810.28
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 12, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 24.32 24.94 24.32 24.71 194042 1089 4800267.00 72472.33
08-10-26 25.50 25.69 24.30 24.39 320897 1444 7967014.00 71593.24
07-10-26 26.60 26.60 25.60 25.74 138229 757 3576585.00 72638.70
06-10-26 25.36 26.34 25.36 26.27 176952 875 4603786.00 73067.81
05-10-26 25.10 26.02 25.10 25.45 126949 556 3245803.00 72382.47
01-10-26 25.50 26.06 25.01 25.46 443037 2198 11307663.00 71909.70
30-09-26 25.89 26.55 25.80 25.90 133577 671 3491164.00 72480.29
29-09-26 25.80 25.95 25.23 25.89 76132 472 1952634.00 72529.07
28-09-26 26.47 26.78 25.74 25.94 290764 1219 7600916.00 72771.72
25-09-26 26.96 26.97 26.48 26.78 199571 968 5325044.00 73895.74
<< < 1 2 3  ... > >>