• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Ambassador Intra Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542524
INE342U01016
34.8063691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.48
8.81
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Dec 21, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 43.00 43.00 42.12 42.12 885 4 37872.00 84929.36
18-12-25 41.96 41.96 38.00 40.99 192 4 7444.00 84481.81
17-12-25 40.18 40.18 39.99 39.99 202 2 8078.00 84559.65
15-12-25 39.99 40.00 39.98 39.99 600 4 23993.00 85213.36
12-12-25 38.56 38.56 38.56 38.56 200 1 7712.00 85267.66
11-12-25 36.05 37.80 36.05 37.80 201 6 7596.00 84818.13
10-12-25 36.10 36.10 34.01 36.05 6308 17 227422.00 84391.27
04-12-25 34.39 34.39 34.39 34.39 2000 1 68780.00 85265.32
03-12-25 32.76 32.76 32.76 32.76 199 1 6519.00 85106.81
28-11-25 32.76 36.20 32.76 32.79 4850 10 166922.00 85706.67
<< < 1 2 3  ... > >>