• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
16.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.26
121.08
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Sep 09, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 36.99 36.99 36.05 36.34 89670 214 3291721.00 74764.23
08-09-26 37.55 37.55 34.77 35.23 50469 218 1822317.00 75577.58
07-09-26 35.47 35.77 34.50 35.77 40099 65 1426185.00 76132.81
04-09-26 36.00 36.85 33.86 34.07 84593 253 2945221.00 76515.43
03-09-26 34.64 36.50 34.64 35.53 46082 187 1654890.00 76152.86
02-09-26 38.34 38.34 35.86 35.86 55253 236 2000996.00 76570.35
01-09-26 40.00 40.15 37.00 37.74 167980 434 6681818.00 76944.28
31-08-26 37.78 38.24 37.69 38.24 128564 264 4906356.00 76957.27
28-08-26 36.40 36.42 33.37 36.42 62889 195 2254150.00 77264.51
27-08-26 36.23 36.23 34.03 34.69 34534 152 1199898.00 76933.59
<< < 1 2 3  ... > >>