• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7931261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.12
69.9
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.76
 

As on: Sep 07, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 33.98 33.98 32.50 32.73 26345 69 867055.00 76515.43
03-09-26 32.00 33.47 31.50 32.48 14736 69 481735.00 76152.86
02-09-26 35.40 35.40 32.19 32.32 13702 85 455867.00 76570.35
01-09-26 34.52 35.50 33.14 33.74 5684 53 192427.00 76944.28
31-08-26 33.56 36.49 33.56 34.50 4909 38 168917.00 76957.27
28-08-26 35.25 35.97 34.34 34.92 2958 26 102367.00 77264.51
27-08-26 35.73 35.73 33.71 35.00 12998 51 455461.00 76933.59
26-08-26 37.05 37.05 34.00 34.09 11224 59 385068.00 77472.94
25-08-26 35.00 36.44 34.09 35.36 8314 42 293103.00 77656.09
24-08-26 35.61 35.74 33.06 34.95 7339 62 249442.00 77369.11
<< < 1 2 3  ... > >>