• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1304.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 8.59 8.59 8.00 8.02 10736207 10620 88020921.00 74003.82
11-09-26 8.80 8.82 8.43 8.55 10298080 9094 87747827.00 74781.76
10-09-26 9.30 9.39 8.85 8.89 8681865 10686 78891601.00 74902.59
09-09-26 9.50 9.51 9.32 9.39 5439189 5618 51304959.00 74764.23
08-09-26 9.55 9.70 9.45 9.59 4310463 4263 41262493.00 75577.58
07-09-26 9.69 9.70 9.55 9.59 4339997 4664 41676487.00 76132.81
04-09-26 9.70 9.80 9.60 9.73 5528635 4672 53561773.00 76515.43
03-09-26 9.70 10.00 9.61 9.66 11053731 6655 107865067.00 76152.86
02-09-26 10.00 10.00 9.51 9.54 11730185 11741 113510001.00 76570.35
01-09-26 10.35 10.38 9.93 9.99 6810334 7477 68748654.00 76944.28
<< < 1 2 3  ... > >>