• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
108.353612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
12.9
560.13
EPS(TTM)
Face Value()
Div & Yield %
17.67
10
0.52
 

As on: Oct 24, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 230.40 230.40 217.30 227.95 984 78 220666.00 73123.83
22-10-26 219.25 237.15 219.25 233.80 464 36 106141.00 73249.39
21-10-26 234.80 234.80 223.80 223.90 1633 166 374233.00 73709.69
19-10-26 239.75 239.75 234.00 234.15 308 20 72797.00 73852.90
16-10-26 235.90 244.90 231.95 244.60 2958 238 707333.00 74729.27
15-10-26 243.85 247.70 230.05 235.90 554 65 133659.00 74315.61
14-10-26 222.10 245.50 222.10 243.85 983 99 235965.00 72781.89
13-10-26 243.05 243.05 222.00 231.85 1103 132 253491.00 73033.78
12-10-26 244.00 245.00 238.10 245.00 404 66 97870.00 71924.68
09-10-26 239.35 241.90 239.00 241.20 220 32 52928.00 72472.33
<< < 1 2 3  ... > >>