• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HVAX Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
93247
INE0TO501019
310.8507765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HVAX
13.14
187.99
EPS(TTM)
Face Value()
Div & Yield %
51.51
10
0
 

As on: Nov 06, 2026 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 740.15 749.30 733.00 736.95 66384 2599 49156758.00 79310.01
04-11-26 706.00 747.80 699.50 728.90 269995 8648 198267237.00 77301.40
03-11-26 691.25 701.35 681.45 696.80 99190 5655 68961483.00 76917.85
02-11-26 690.10 721.20 690.10 709.15 86582 4209 61441551.00 75692.78
30-10-26 704.00 704.00 685.00 686.85 40991 2360 28290941.00 74459.53
29-10-26 708.15 708.15 687.85 704.05 52950 3089 36826094.00 74151.04
28-10-26 711.75 717.95 704.00 708.85 24544 1887 17428348.00 73246.03
27-10-26 694.35 719.40 690.65 712.65 61195 3770 43153705.00 73598.67
26-10-26 684.95 697.65 677.45 694.35 49552 3136 34155496.00 73606.75
23-10-26 699.25 700.00 682.55 687.20 105494 7282 72542406.00 73123.83
<< < 1 2 3  ... > >>