• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.78
37077
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.46
 

As on: Sep 02, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 438.40 444.50 434.20 436.20 147393 4602 64725839.00 76944.28
31-08-26 442.40 444.40 436.35 440.50 136065 4373 59926473.00 76957.27
28-08-26 439.05 457.80 437.75 444.95 313946 7327 141328802.00 77264.51
27-08-26 444.50 446.75 433.55 437.30 88573 2076 38952617.00 76933.59
26-08-26 447.75 451.90 442.00 443.70 121961 5068 54342673.00 77472.94
25-08-26 453.25 455.90 447.15 448.80 83785 3596 37696435.00 77656.09
24-08-26 457.00 461.10 452.60 453.30 311670 4475 141742889.00 77369.11
21-08-26 465.15 466.50 456.75 459.20 103461 3111 47716395.00 77540.83
20-08-26 465.90 468.05 457.15 464.05 312748 6652 144374599.00 77537.72
19-08-26 465.60 470.55 456.65 459.20 123654 2803 57384251.00 76909.68
<< < 1 2 3  ... > >>