• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1155.6073988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.52
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Apr 27, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 3505.00 3505.00 3505.00 3505.00 1 1 3505.00 79408.50
15-04-25 3338.30 3338.30 3338.30 3338.30 1 1 3338.00 76734.89
26-03-25 3338.35 3338.35 3338.35 3338.35 1 1 3338.00 77288.50
25-03-25 3028.00 3179.40 3028.00 3179.40 4 3 12566.00 78017.19
24-03-25 3000.00 3028.00 3000.00 3028.00 12 3 36300.00 77984.38
21-03-25 3050.00 3050.00 3027.90 3027.90 10 3 30393.00 76905.51
18-03-25 3187.25 3187.25 3187.25 3187.25 5 1 15936.00 75301.26
17-03-25 3532.00 3532.00 3354.95 3354.95 7 3 23661.00 74169.95
13-03-25 3531.50 3531.50 3531.50 3531.50 1 1 3531.00 73828.91
12-03-25 3717.35 3717.35 3717.35 3717.35 1 1 3717.00 74029.76
<< < 1 2 3  ... > >>