• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
31.43
18680.28
EPS(TTM)
Face Value()
Div & Yield %
23.33
10
1.5
 

As on: Jun 23, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 733.00 739.50 725.95 730.20 19724 741 14459180.00 76200.68
22-06-26 732.95 735.00 723.35 733.25 57138 2548 41724752.00 77094.07
19-06-26 731.40 737.20 723.45 729.50 26324 1007 19152096.00 76802.90
18-06-26 732.10 735.25 725.50 732.60 21105 707 15405809.00 77409.98
17-06-26 731.95 740.00 727.15 728.50 53924 1551 39473577.00 77155.62
16-06-26 735.25 739.80 724.55 729.60 65097 2076 47548410.00 76808.48
15-06-26 755.95 755.95 731.55 735.25 64724 2342 47987986.00 76264.33
12-06-26 758.90 762.60 742.00 746.60 67396 1968 50741977.00 75527.95
11-06-26 721.55 761.25 716.25 741.00 128117 4001 95083628.00 73832.55
10-06-26 720.05 756.20 716.05 719.95 86918 3195 64310958.00 73983.18
<< < 1 2 3  ... > >>