• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Patels Airtemp (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
517417
INE082C01024
303.655123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.69
210.22
EPS(TTM)
Face Value()
Div & Yield %
12.52
10
0.78
 

As on: Sep 22, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 403.50 403.50 372.00 377.70 98962 1241 39292980.00 74858.99
18-09-26 384.30 384.30 384.30 384.30 21003 160 8071452.00 74294.96
17-09-26 360.00 366.00 340.00 366.00 114473 795 41432020.00 74314.59
16-09-26 332.75 332.75 332.75 332.75 13755 129 4576976.00 74336.45
15-09-26 302.50 302.50 302.50 302.50 9179 106 2776647.00 74003.82
11-09-26 277.95 278.90 269.10 275.00 4791 172 1316163.00 74781.76
10-09-26 269.00 275.85 268.10 274.30 3787 97 1031081.00 74902.59
09-09-26 276.20 276.20 270.00 272.45 11740 166 3192805.00 74764.23
08-09-26 273.45 279.90 272.00 278.85 7846 137 2177025.00 75577.58
07-09-26 279.50 284.00 270.00 273.45 19881 289 5472920.00 76132.81
<< < 1 2 3  ... > >>