• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
69.4268826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
55.63
1147.09
EPS(TTM)
Face Value()
Div & Yield %
7.26
10
0.07
 

As on: Oct 07, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 407.30 407.50 404.00 404.80 437 61 177376.00 73067.81
05-10-26 400.40 408.00 399.15 403.90 1106 98 443986.00 72382.47
01-10-26 406.00 406.30 394.00 395.40 1219 133 489143.00 71909.70
30-09-26 413.00 413.40 403.00 403.70 1225 171 499912.00 72480.29
29-09-26 414.70 415.00 406.50 408.60 1598 200 656680.00 72529.07
28-09-26 414.00 415.25 411.45 412.00 433 62 179074.00 72771.72
25-09-26 415.00 415.00 412.25 413.25 420 30 173720.00 73895.74
24-09-26 418.00 418.15 412.00 412.90 633 74 262930.00 73580.54
23-09-26 416.65 417.25 414.00 417.20 1340 93 556270.00 74828.25
22-09-26 418.00 418.00 413.45 415.05 1785 99 741462.00 74529.08
<< < 1 2 3  ... > >>