• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.4498223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
108.86
51.05
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jul 18, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 41.60 41.92 39.19 39.19 188 16 7550.00 78151.45
16-07-26 40.58 40.58 40.58 40.58 1 1 40.00 77186.87
15-07-26 41.99 41.99 40.00 40.00 53 2 2125.00 77185.43
14-07-26 41.98 41.98 39.70 39.88 210 6 8404.00 77054.94
13-07-26 40.94 41.99 40.94 41.98 350 8 14692.00 77616.40
10-07-26 42.00 42.00 40.10 41.99 242 6 10114.00 77569.39
09-07-26 42.15 42.15 42.15 42.15 3 1 126.00 76741.82
08-07-26 40.10 40.10 38.40 38.61 31 6 1197.00 76503.60
07-07-26 41.00 41.99 40.10 41.99 98 8 4020.00 78180.72
06-07-26 41.00 42.00 41.00 42.00 50 3 2052.00 78285.07
<< < 1 2 3  ... > >>