• OPEN AN ACCOUNT
Indian Indices
Sensex
72,533.11 -238.61
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Square Four Projects India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526532
INE716K01020
3.2507723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
205.5
16.13
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Sep 29, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 8.39 8.39 8.22 8.22 716 6 5953.00 72771.72
25-09-26 8.10 8.37 8.10 8.11 67 6 542.00 73895.74
24-09-26 8.51 8.51 7.45 7.94 1529 16 12016.00 73580.54
23-09-26 8.50 8.50 8.47 8.47 231 5 1960.00 74828.25
22-09-26 8.42 8.42 8.42 8.42 10 3 84.00 74529.08
21-09-26 8.52 8.52 7.99 8.42 3260 32 27194.00 74858.99
18-09-26 8.00 8.53 7.90 8.53 179 5 1430.00 74294.96
17-09-26 8.70 8.70 7.83 7.92 703 16 5549.00 74314.59
16-09-26 8.11 8.76 8.11 8.53 1054 11 8550.00 74336.45
15-09-26 9.00 9.00 8.11 8.30 2866 33 23681.00 74003.82
<< < 1 2 3  ... > >>