• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
81.7644915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.52
16.24
EPS(TTM)
Face Value()
Div & Yield %
3.23
10
0
 

As on: Mar 04, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 20.61 20.61 18.96 19.02 35185 268 672366.00 79116.19
02-03-26 22.00 22.40 21.06 21.06 22386 228 475635.00 80238.85
27-02-26 24.20 24.59 23.00 23.39 22610 149 540009.00 81287.19
26-02-26 25.35 25.35 23.51 24.13 22421 188 546174.00 82248.61
25-02-26 27.25 27.25 24.01 25.58 43246 218 1100973.00 82276.07
24-02-26 28.80 29.00 25.00 26.73 59578 505 1565438.00 82225.92
23-02-26 34.21 34.21 29.00 29.22 38677 469 1157655.00 83294.66
20-02-26 35.61 35.61 33.50 34.02 12354 218 422404.00 82814.71
19-02-26 39.80 39.80 35.50 35.61 26532 353 975071.00 82498.14
18-02-26 40.80 42.00 36.25 38.53 69401 806 2719119.00 83734.25
<< < 1 2 3  ... > >>