• OPEN AN ACCOUNT
Indian Indices
Sensex
76,912.08 -352.43
( -0.46%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.15
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.03
 

As on: Aug 31, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 80262.40 80461.04 80063.07 80345.99 0 0 0.00 77264.51
27-08-26 80380.89 80638.82 79874.28 79874.28 0 0 0.00 76933.59
26-08-26 80923.27 80944.61 80366.92 80366.92 0 0 0.00 77472.94
25-08-26 80201.51 80548.37 79894.88 80520.15 0 0 0.00 77656.09
24-08-26 80452.93 80577.92 80050.79 80209.10 0 0 0.00 77369.11
21-08-26 80607.31 80632.47 80275.99 80376.22 0 0 0.00 77540.83
20-08-26 80404.91 80584.57 80311.68 80443.63 0 0 0.00 77537.72
19-08-26 80047.94 80167.50 79736.86 79852.33 0 0 0.00 76909.68
18-08-26 80352.35 80454.49 80068.75 80072.01 0 0 0.00 77235.46
17-08-26 80903.49 80927.66 80522.52 80604.70 0 0 0.00 77728.16
<< < 1 2 3  ... > >>