• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Aluwind Infra-Tech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92827
INE0STM01017
28.2554165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALUWIND
12
126.1
EPS(TTM)
Face Value()
Div & Yield %
4.23
10
0
 

As on: Aug 24, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 860.30 876.45 860.30 873.20 84197 3702 73312871.00 77369.11
21-08-26 878.80 881.05 866.00 869.00 63928 2456 55767884.00 77540.83
20-08-26 869.30 875.85 863.05 875.00 111239 2727 97032130.00 77537.72
19-08-26 883.45 885.50 860.20 862.90 162190 5371 140832151.00 76909.68
18-08-26 899.95 900.00 890.05 893.95 84577 2186 75615156.00 77235.46
17-08-26 890.20 899.10 887.00 898.40 173158 5691 154888793.00 77728.16
14-08-26 887.95 893.00 878.50 893.00 67440 2398 59772700.00 78009.25
13-08-26 895.25 895.25 878.50 883.40 50312 1885 44499881.00 78079.96
12-08-26 879.55 888.00 872.00 884.55 56324 2375 49583293.00 77966.35
11-08-26 879.95 879.95 865.80 879.00 128376 3946 111871908.00 78154.25
<< < 1 2 3  ... > >>