• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
91.18
1074.67
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.17
 

As on: Aug 18, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2008.90 2046.00 2000.00 2042.45 2186 62 4391320.00 77728.16
14-08-26 2000.00 2015.00 2000.00 2015.00 45 12 90221.00 78009.25
13-08-26 2239.95 2239.95 1963.05 2000.25 28 17 56361.00 78079.96
12-08-26 1900.05 2000.00 1900.05 1963.05 43 17 83724.00 77966.35
11-08-26 2000.00 2000.00 1928.65 1928.65 100 24 195335.00 78154.25
10-08-26 1881.00 2025.60 1881.00 1989.00 132 19 263422.00 78542.44
07-08-26 2028.00 2028.00 1993.30 2003.75 3233 59 6496216.00 78499.17
06-08-26 1999.05 2058.90 1990.00 2044.10 514 128 1036791.00 78954.76
05-08-26 1969.30 1995.00 1959.00 1960.90 67 46 131479.00 78581.00
04-08-26 2069.75 2069.75 1989.20 1989.20 124 49 249190.00 78428.95
<< < 1 2 3  ... > >>