• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

SBI Cards & Payment Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543066
INE018E01016
165.2463254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBICARD
26.44
60162.84
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0.4
 

As on: Aug 16, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 642.05 642.75 629.25 632.20 223202 2097 141480652.00 78009.25
13-08-26 648.20 655.35 639.70 643.15 29754 1160 19265227.00 78079.96
12-08-26 648.85 655.80 644.15 653.90 12720 598 8275041.00 77966.35
11-08-26 652.25 654.25 648.00 650.00 20906 1217 13614888.00 78154.25
10-08-26 658.15 664.60 646.20 659.80 24872 1134 16277636.00 78542.44
07-08-26 652.20 666.00 652.20 658.00 32849 1201 21667490.00 78499.17
06-08-26 664.90 666.10 658.25 660.00 108028 897 71264941.00 78954.76
05-08-26 660.80 670.55 658.50 664.90 49451 2486 32845300.00 78581.00
04-08-26 673.45 673.45 657.70 661.75 21046 1087 13939541.00 78428.95
03-08-26 660.20 674.10 659.15 663.30 87004 3881 58165569.00 78639.03
<< < 1 2 3  ... > >>