• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Rainbow Foundations Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531694
INE230F01014
14.0471685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129
76.81
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 22, 2024 04:26 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 15.48 15.48 14.90 14.90 5561 41 83315.00 73953.31
18-05-24 14.85 15.85 14.85 15.48 3451 15 52841.00 74005.94
17-05-24 14.63 15.65 14.63 15.10 4136 39 62911.00 73917.03
16-05-24 16.35 16.35 15.20 15.33 5609 33 86784.00 73663.72
15-05-24 16.25 16.25 15.99 15.99 6324 23 101148.00 72987.03
14-05-24 15.30 16.00 15.00 15.71 12606 38 197601.00 73104.61
13-05-24 15.75 15.75 14.86 15.25 4093 24 62747.00 72776.13
10-05-24 15.95 15.95 14.72 15.24 2380 18 36411.00 72664.47
09-05-24 15.21 15.39 14.72 15.39 4488 35 67635.00 72404.17
08-05-24 14.46 15.21 14.40 15.21 14443 29 215369.00 73466.39
<< < 1 2 3  ... > >>