• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
12.3770394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.82
84.35
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Oct 17, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 10.89 11.00 10.36 10.49 258902 186 2728421.00 74729.27
15-10-26 11.33 11.33 9.95 10.69 603458 387 6444864.00 74315.61
14-10-26 10.88 11.07 10.59 10.97 270952 133 2977762.00 72781.89
13-10-26 10.56 11.06 10.50 10.59 367858 168 4025727.00 73033.78
12-10-26 10.93 11.04 10.40 10.50 37884 101 407475.00 71924.68
09-10-26 10.67 11.04 10.50 10.93 128003 209 1405653.00 72472.33
08-10-26 11.31 11.31 10.06 10.67 495820 267 5488878.00 71593.24
07-10-26 11.06 11.06 10.78 11.02 217941 128 2398187.00 72638.70
06-10-26 11.34 11.34 10.80 10.83 58930 145 647667.00 73067.81
05-10-26 11.21 11.49 10.75 11.13 616842 227 6860795.00 72382.47
<< < 1 2 3  ... > >>