• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8006217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.13
327082.92
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.55
 

As on: Oct 21, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 263.00 263.90 260.10 261.00 631819 7021 165015374.00 73852.90
16-10-26 263.75 264.80 261.10 263.00 961201 13199 252092020.00 74729.27
15-10-26 261.95 265.50 261.60 264.75 943539 7227 249405574.00 74315.61
14-10-26 260.65 262.85 260.00 261.25 1826086 14442 477342789.00 72781.89
13-10-26 259.50 261.70 257.30 261.05 405021 5914 105050607.00 73033.78
12-10-26 267.35 267.95 257.00 257.60 926818 22165 241027662.00 71924.68
09-10-26 255.80 267.85 255.25 266.20 1890091 14433 498086320.00 72472.33
08-10-26 263.95 264.65 253.15 254.05 372033831 75527 95743109486.00 71593.24
07-10-26 265.95 267.05 262.50 265.30 1221688 9413 323727302.00 72638.70
06-10-26 269.50 269.50 264.00 266.50 8731561 15321 2336980740.00 73067.81
<< < 1 2 3  ... > >>