• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
71.5505504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
40.27
4812.09
EPS(TTM)
Face Value()
Div & Yield %
4.3
2
0.17
 

As on: Aug 25, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 174.75 175.30 169.50 170.65 41855 645 7185628.00 77656.09
24-08-26 173.30 179.15 172.85 173.15 56204 711 9851921.00 77369.11
21-08-26 174.90 174.90 173.00 173.15 32504 485 5648566.00 77540.83
20-08-26 174.85 177.55 174.20 174.90 30547 386 5367712.00 77537.72
19-08-26 174.25 176.05 173.70 174.20 33734 470 5884970.00 76909.68
18-08-26 179.80 180.90 173.50 174.25 43923 878 7758292.00 77235.46
17-08-26 175.20 180.60 175.20 179.80 57384 985 10257973.00 77728.16
14-08-26 174.35 179.30 174.35 176.15 59417 940 10498445.00 78009.25
13-08-26 172.55 178.05 172.55 174.15 42171 608 7408223.00 78079.96
12-08-26 175.05 177.30 172.00 173.00 25394 303 4411268.00 77966.35
<< < 1 2 3  ... > >>