• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6501362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
110.74
54574.91
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.29
 

As on: Mar 18, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1903.40 1973.65 1897.00 1965.70 18128 2750 35029679.00 76070.84
16-03-26 1911.90 1934.05 1872.50 1892.45 21996 3060 41815468.00 75502.85
13-03-26 2000.05 2008.70 1908.60 1934.05 24553 3332 47529066.00 74563.92
12-03-26 2017.30 2024.55 1937.65 2009.25 36449 4276 72829897.00 76034.42
11-03-26 2122.95 2126.35 1989.35 2017.30 14911 2468 30421022.00 76863.71
10-03-26 2149.85 2167.80 2085.45 2099.45 53366 3007 114630247.00 78205.98
09-03-26 2085.15 2139.25 2055.85 2097.45 11969 2163 24905397.00 77566.16
06-03-26 2141.45 2191.90 2141.45 2151.40 14526 2778 31580933.00 78918.90
05-03-26 2101.35 2164.95 2101.35 2161.55 13643 2587 29332089.00 80015.90
04-03-26 2180.15 2209.80 2102.80 2117.80 16771 3174 36022734.00 79116.19
<< < 1 2 3  ... > >>