• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.22
212501.77
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.06
 

As on: Sep 09, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 17.00 17.00 16.75 16.75 800 2 13500.00 75577.58
07-09-26 16.19 17.19 16.19 17.14 4800 10 81748.00 76132.81
04-09-26 16.29 16.75 16.11 16.11 2800 7 45804.00 76515.43
03-09-26 16.78 16.78 15.69 15.81 5200 12 83376.00 76152.86
02-09-26 16.50 16.78 15.71 16.78 2000 5 32708.00 76570.35
01-09-26 18.69 18.69 16.21 16.67 6400 15 107076.00 76944.28
31-08-26 15.75 15.75 15.60 15.60 2000 4 31260.00 76957.27
28-08-26 16.00 16.48 15.60 16.37 10800 12 176500.00 77264.51
27-08-26 16.00 16.00 15.60 16.00 2400 6 38240.00 76933.59
26-08-26 16.20 16.64 16.00 16.30 7200 12 116992.00 77472.94
<< < 1 2 3  ... > >>