• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
71.0541395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.46
141.67
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0
 

As on: Oct 16, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 135.00 135.00 128.50 129.80 4412 56 580380.00 74315.61
14-10-26 132.80 134.45 128.00 131.55 5219 53 680874.00 72781.89
13-10-26 141.00 141.00 128.00 131.50 8566 174 1132246.00 73033.78
12-10-26 141.00 144.35 137.20 139.45 26276 214 3686901.00 71924.68
09-10-26 125.60 141.90 125.60 140.00 42181 348 5691899.00 72472.33
08-10-26 118.60 134.00 118.00 129.15 52407 447 6743457.00 71593.24
07-10-26 119.00 123.80 114.75 117.65 7593 60 887194.00 72638.70
06-10-26 116.25 119.00 116.25 117.00 1740 29 203147.00 73067.81
05-10-26 120.55 121.90 116.20 116.70 2472 54 289922.00 72382.47
01-10-26 121.00 127.50 116.80 118.05 17924 197 2210533.00 71909.70
<< < 1 2 3  ... > >>