• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Genesis IBRC India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514336
INE194N01016
8.9723315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
447.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 98.98 98.98 98.98 98.98 32 5 3167.00 71947.55
25-03-26 101.00 101.00 101.00 101.00 102 4 10302.00 75273.45
20-03-26 107.45 107.46 101.00 101.00 1025 20 106295.00 74532.96
19-03-26 102.35 102.35 102.35 102.35 1 1 102.00 74207.24
18-03-26 108.45 108.45 102.40 102.40 1024 13 110918.00 76704.13
17-03-26 103.90 103.90 99.95 103.30 399 9 40632.00 76070.84
16-03-26 105.95 105.95 98.00 99.00 1490 21 155147.00 75502.85
13-03-26 98.00 102.75 98.00 101.50 73 19 7402.00 74563.92
12-03-26 97.70 97.88 97.00 97.87 1073 21 104766.00 76034.42
11-03-26 90.63 93.25 88.85 93.22 317 13 28545.00 76863.71
<< < 1 2 3  ... > >>