• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
358.0415773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
24.72
141824.1
EPS(TTM)
Face Value()
Div & Yield %
67.16
2
0.12
 

As on: Sep 28, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1681.95 1681.95 1638.05 1660.10 798764 5877 1319070916.00 73895.74
24-09-26 1638.90 1711.75 1638.90 1682.00 574225 6764 972374571.00 73580.54
23-09-26 1757.15 1783.85 1757.15 1770.45 416512 1473 737268066.00 74828.25
22-09-26 1773.65 1779.85 1756.50 1761.00 734988 3022 1300273281.00 74529.08
21-09-26 1809.55 1809.55 1763.40 1779.90 7854 662 14050574.00 74858.99
18-09-26 1773.20 1804.00 1760.05 1778.60 7867 700 14042014.00 74294.96
17-09-26 1754.10 1792.00 1748.00 1761.50 43804 2494 77091590.00 74314.59
16-09-26 1803.70 1803.70 1756.30 1767.05 14151 1718 25071830.00 74336.45
15-09-26 1830.05 1837.00 1785.50 1794.50 26037 2442 46933055.00 74003.82
11-09-26 1839.95 1849.50 1795.90 1845.00 28924 1917 52531791.00 74781.76
<< < 1 2 3  ... > >>