• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Mauria Udyog Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539219
INE150D01027
5.710961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.52
108.42
EPS(TTM)
Face Value()
Div & Yield %
1.8
1
0
 

As on: Aug 04, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 7.98 8.54 7.98 8.14 86088 125 709506.00 78639.03
31-07-26 8.20 8.20 7.88 8.01 15431 97 123677.00 78094.64
30-07-26 8.28 8.34 7.68 8.00 17963 67 143887.00 77928.15
29-07-26 8.08 8.18 7.89 8.08 5090 48 40957.00 77654.60
28-07-26 8.01 8.29 7.46 7.89 31231 75 244465.00 76765.92
27-07-26 8.05 8.50 7.91 7.98 19258 62 154873.00 76835.78
24-07-26 8.19 8.19 7.57 7.89 35471 78 276912.00 76059.77
23-07-26 8.26 8.26 7.87 7.89 55757 91 445146.00 76391.39
22-07-26 8.49 8.99 7.99 8.05 67554 109 552744.00 76755.05
21-07-26 8.59 8.59 8.17 8.36 21588 78 179654.00 77470.11
<< < 1 2 3  ... > >>