• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
55.43
6125.62
EPS(TTM)
Face Value()
Div & Yield %
5.65
1
0.16
 

As on: Mar 14, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 338.70 338.70 311.70 313.20 19107 614 6112665.00 74563.92
12-03-26 337.55 341.70 330.10 333.15 15032 665 5029984.00 76034.42
11-03-26 340.45 348.75 334.80 337.55 21872 683 7483224.00 76863.71
10-03-26 335.00 345.15 334.90 338.95 30163 785 10253074.00 78205.98
09-03-26 332.35 335.90 318.00 333.50 11682 404 3790975.00 77566.16
06-03-26 325.00 336.90 324.85 332.40 10152 422 3377498.00 78918.90
05-03-26 320.25 328.00 318.10 323.00 64325 1319 20810474.00 80015.90
04-03-26 316.00 320.45 312.35 315.85 8996 425 2845190.00 79116.19
02-03-26 323.00 333.00 318.00 323.65 10486 447 3424349.00 80238.85
27-02-26 336.50 340.95 330.55 336.30 13820 378 4642774.00 81287.19
<< < 1 2 3  ... > >>