• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

VISA Chrome Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532721
INE286H01012
-10.5536064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISACHROME
0
558.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 39.50 39.50 37.00 38.30 3475 16 134619.00 78954.76
05-08-26 37.15 38.45 37.15 38.20 4365 14 163874.00 78581.00
04-08-26 37.51 38.83 37.51 38.66 210 3 7888.00 78428.95
03-08-26 37.26 38.74 37.26 38.49 5773 14 222794.00 78639.03
31-07-26 38.90 38.90 38.90 38.90 28 2 1089.00 78094.64
30-07-26 39.00 39.00 39.00 39.00 10 1 390.00 77928.15
29-07-26 37.93 37.94 37.93 37.94 523 4 19840.00 77654.60
28-07-26 37.12 38.79 37.12 38.00 1150 10 44097.00 76765.92
27-07-26 37.85 38.29 37.20 38.24 699 9 26387.00 76835.78
24-07-26 37.45 38.55 36.50 36.98 1489 21 55113.00 76059.77
<< < 1 2 3  ... > >>