• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.95
101533.16
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.65
 

As on: May 28, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 4983.00 5099.00 4977.30 5074.30 47004 5151 236945170.00 75867.80
26-05-26 5004.75 5025.00 4951.20 4983.00 19769 3213 98578182.00 76009.70
25-05-26 5039.70 5068.25 4950.00 4980.85 28913 3426 144336860.00 76488.96
22-05-26 4961.20 5013.75 4950.30 4965.35 24487 3259 122074394.00 75415.35
21-05-26 4990.30 5036.00 4955.80 4970.45 70371 3512 351152387.00 75183.36
20-05-26 5005.75 5014.55 4902.60 4967.90 105801 4512 527906590.00 75318.39
19-05-26 4951.55 5039.95 4936.00 5005.35 12039 2156 60110888.00 75200.85
18-05-26 5007.40 5025.75 4925.00 4956.10 191068 6825 947244099.00 75315.04
15-05-26 5091.65 5142.45 5045.00 5065.30 16142 3953 82260161.00 75237.99
14-05-26 5025.00 5090.00 4882.20 5075.65 31785 5612 158446389.00 75398.72
<< < 1 2 3  ... > >>