• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Skybiotech Healthcare Limited
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512036
INE393H01016
61.3660574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 28, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 128.00 128.00 121.60 121.60 33 3 4206.00 81287.19
26-02-26 128.00 128.00 128.00 128.00 1 1 128.00 82248.61
25-02-26 116.45 122.25 116.45 122.25 406 8 47284.00 82276.07
24-02-26 122.55 122.90 116.45 116.45 13 5 1590.00 82225.92
23-02-26 126.45 126.45 122.55 122.55 159 8 20004.00 83294.66
20-02-26 129.00 130.85 129.00 129.00 377 7 48634.00 82814.71
18-02-26 130.85 130.85 130.85 130.85 1 1 130.00 83734.25
17-02-26 140.00 144.00 137.70 137.70 2007 4 281001.00 83450.96
16-02-26 144.90 144.90 144.90 144.90 71 1 10287.00 83277.15
10-02-26 139.95 139.95 135.00 138.95 2051 7 277022.00 84273.92
<< < 1 2 3  ... > >>