• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Concord Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543960
INE338H01029
193.0629905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCORDBIO
57.37
16311.76
EPS(TTM)
Face Value()
Div & Yield %
27.18
1
0.48
 

As on: Sep 25, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1550.15 1550.85 1473.90 1477.15 23300 1822 34937228.00 73580.54
23-09-26 1540.00 1565.85 1520.00 1559.20 7856 617 12109546.00 74828.25
22-09-26 1590.00 1590.00 1523.90 1530.65 20936 1495 32359662.00 74529.08
21-09-26 1530.90 1592.05 1512.70 1580.75 29126 2101 45478760.00 74858.99
18-09-26 1458.90 1518.00 1458.90 1493.90 11438 1116 17107560.00 74294.96
17-09-26 1443.50 1473.85 1441.25 1462.10 3646 479 5329094.00 74314.59
16-09-26 1475.50 1486.95 1429.95 1454.15 3228 519 4701676.00 74336.45
15-09-26 1510.05 1525.10 1468.10 1471.50 10293 1010 15355845.00 74003.82
11-09-26 1441.90 1529.00 1430.95 1506.65 21364 4357 31657358.00 74781.76
10-09-26 1473.70 1473.70 1431.70 1452.60 6054 827 8771900.00 74902.59
<< < 1 2 3  ... > >>