• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
365.4890845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.91
1262369.81
EPS(TTM)
Face Value()
Div & Yield %
48.48
1
1.89
 

As on: Jul 19, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 809.05 824.00 808.35 819.65 864699 15083 706942855.00 78151.45
16-07-26 816.65 816.85 806.75 808.30 1229132 33741 996077851.00 77186.87
15-07-26 812.40 819.55 809.70 815.35 444609 11637 362339450.00 77185.43
14-07-26 812.05 818.35 807.00 809.10 919409 24598 746235800.00 77054.94
13-07-26 816.95 821.95 810.80 818.60 966215 12867 789722612.00 77616.40
10-07-26 822.10 827.60 820.40 824.25 856373 17424 705990457.00 77569.39
09-07-26 812.00 822.65 812.00 817.70 3038454 47290 2485788436.00 76741.82
08-07-26 826.80 834.25 806.70 810.45 973595 19993 800599949.00 76503.60
07-07-26 841.85 842.15 826.05 829.25 3364073 20662 2810466805.00 78180.72
06-07-26 805.65 831.70 805.65 829.75 2987445 44616 2459348670.00 78285.07
<< < 1 2 3  ... > >>