• OPEN AN ACCOUNT
Indian Indices
Sensex
77,538.57 628.89
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
49.3631677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.41
111.14
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Aug 20, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 31.25 31.88 29.56 31.31 2623 19 81858.00 76909.68
18-08-26 28.21 30.45 28.21 30.37 3372 17 101649.00 77235.46
17-08-26 30.79 30.79 29.40 29.49 3810 29 112764.00 77728.16
14-08-26 29.30 30.83 28.52 30.57 13938 41 402818.00 78009.25
13-08-26 31.84 31.84 29.95 30.02 19699 82 593921.00 78079.96
12-08-26 33.32 33.32 31.51 31.52 24176 61 768039.00 77966.35
11-08-26 34.30 34.98 33.14 33.16 3421 12 117112.00 78154.25
10-08-26 36.95 36.95 34.20 34.40 16982 45 591090.00 78542.44
07-08-26 35.00 36.24 34.84 35.99 5718 15 202932.00 78499.17
06-08-26 37.20 37.20 35.51 35.63 4687 25 169620.00 78954.76
<< < 1 2 3  ... > >>