• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9070574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.31
435269.55
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.15
 

As on: Oct 24, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 438.50 439.10 427.80 430.10 406872 6358 175562711.00 73123.83
22-10-26 430.85 442.30 430.85 437.55 1145513 13711 501476928.00 73249.39
21-10-26 444.00 446.75 434.35 436.50 410082 8396 180456263.00 73709.69
19-10-26 441.30 446.90 438.65 442.60 502432 5021 222546986.00 73852.90
16-10-26 447.05 453.00 443.70 446.00 5209705 10999 2335668589.00 74729.27
15-10-26 440.00 448.85 437.50 448.85 1957663 7983 867113842.00 74315.61
14-10-26 440.95 444.80 437.15 439.10 245244 3437 108218391.00 72781.89
13-10-26 443.90 443.90 437.50 439.00 6401826 3942 2813117478.00 73033.78
12-10-26 443.45 444.50 439.05 443.00 1552655 3933 685618894.00 71924.68
09-10-26 437.60 445.20 437.60 440.10 3548992 10894 1573602600.00 72472.33
<< < 1 2 3  ... > >>