• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.94
610.31
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0
 

As on: Jun 30, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 118.60 121.00 105.05 110.41 182502 1125 20398855.00 76728.37
25-06-26 123.00 127.00 115.25 117.42 497553 2929 59579342.00 77100.47
24-06-26 99.86 113.50 98.00 113.50 785373 3566 86530639.00 76991.22
23-06-26 104.00 104.00 91.21 94.59 185671 766 17789721.00 76200.68
22-06-26 90.13 90.13 86.32 86.79 39187 190 3448545.00 77094.07
19-06-26 86.51 92.00 86.51 87.43 20412 125 1815559.00 76802.90
18-06-26 94.00 95.00 88.10 90.00 61462 179 5588449.00 77409.98
17-06-26 95.01 97.69 92.65 93.70 121626 214 11494003.00 77155.62
16-06-26 85.89 96.90 85.01 93.56 135926 576 12551120.00 76808.48
15-06-26 83.25 85.97 83.22 85.82 46265 79 3930877.00 76264.33
<< < 1 2 3  ... > >>