• OPEN AN ACCOUNT
Indian Indices
Sensex
74,366.04 29.59
( 0.04%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
66.53
1146584.61
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.28
 

As on: Sep 17, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1838.50 1838.50 1819.40 1837.00 141821 4816 259792645.00 74336.45
15-09-26 1849.75 1849.75 1819.35 1830.00 122153 6761 223545920.00 74003.82
11-09-26 1829.05 1852.00 1829.05 1832.00 57180 3379 105407410.00 74781.76
10-09-26 1817.00 1848.80 1812.70 1837.00 438580 12649 800262287.00 74902.59
09-09-26 1835.00 1835.00 1813.60 1818.80 312466 11319 570356369.00 74764.23
08-09-26 1847.00 1848.95 1829.25 1839.80 121964 3549 223967425.00 75577.58
07-09-26 1846.90 1855.10 1830.50 1853.00 407727 16343 750721320.00 76132.81
04-09-26 1867.95 1870.35 1842.00 1842.00 338583 3657 630868592.00 76515.43
03-09-26 1866.00 1869.90 1858.15 1865.20 295272 16372 550734461.00 76152.86
02-09-26 1872.00 1873.00 1855.00 1860.90 159001 12192 296879889.00 76570.35
<< < 1 2 3  ... > >>