• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
1082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
7.69
77.96
EPS(TTM)
Face Value()
Div & Yield %
253.52
10
1.04
 

As on: Jul 16, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1948.00 1948.00 1908.00 1939.10 61 26 117293.00 77186.87
15-07-26 1878.60 1950.00 1878.60 1949.00 113 46 216798.00 77185.43
14-07-26 1935.00 1949.00 1917.00 1946.25 144 22 276964.00 77054.94
13-07-26 1945.60 1945.60 1935.00 1935.00 21 7 40695.00 77616.40
10-07-26 1947.00 1947.00 1920.00 1921.60 28 14 53998.00 77569.39
09-07-26 1895.50 1928.05 1850.00 1902.85 187 50 352184.00 76741.82
08-07-26 1943.00 2015.00 1850.00 1899.55 319 57 614587.00 76503.60
07-07-26 1930.00 1998.00 1930.00 1942.35 59 17 115703.00 78180.72
06-07-26 1973.95 1973.95 1901.00 1930.00 41 22 78772.00 78285.07
03-07-26 1932.20 1974.90 1911.20 1974.90 18 10 34638.00 77763.91
<< < 1 2 3  ... > >>