• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
85.6508779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
37.51
1080.82
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Nov 21, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 96.45 96.80 93.05 93.10 4368 108 413948.00 85632.68
19-11-25 96.10 97.15 96.00 97.15 1879 32 181420.00 85186.47
18-11-25 97.70 97.70 95.70 96.25 732 30 70843.00 84673.02
17-11-25 99.05 99.75 96.50 97.00 673 63 65508.00 84950.95
14-11-25 98.10 98.40 97.05 97.50 1010 28 98649.00 84562.78
13-11-25 98.40 99.45 98.05 98.10 943 22 92801.00 84478.67
12-11-25 97.85 99.40 97.45 98.10 1709 59 167906.00 84466.51
11-11-25 97.35 97.95 96.35 97.45 343 18 33317.00 83871.32
10-11-25 97.50 99.45 95.80 98.85 4774 120 462446.00 83535.35
07-11-25 99.40 99.70 97.25 97.90 2545 67 249938.00 83216.28
<< < 1 2 3  ... > >>