• OPEN AN ACCOUNT
Indian Indices
Sensex
77,539.80 2.08
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
62.5566558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.66
118.45
EPS(TTM)
Face Value()
Div & Yield %
5.71
10
0
 

As on: Aug 21, 2026 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 111.00 114.85 106.05 106.55 856 15 93726.00 77537.72
19-08-26 111.00 111.00 111.00 111.00 1 1 111.00 76909.68
18-08-26 110.90 114.95 106.00 111.50 1262 21 141447.00 77235.46
17-08-26 111.20 111.20 110.00 110.00 150 3 16608.00 77728.16
14-08-26 108.80 110.00 107.15 110.00 117 9 12655.00 78009.25
13-08-26 120.00 120.00 108.05 108.80 1051 28 119111.00 78079.96
12-08-26 110.00 116.90 100.10 107.95 3473 106 382764.00 77966.35
11-08-26 100.05 110.00 100.00 104.45 6299 106 662384.00 78154.25
10-08-26 100.00 103.25 100.00 103.00 1512 15 153419.00 78542.44
07-08-26 100.05 104.35 99.90 103.00 765 17 77356.00 78499.17
<< < 1 2 3  ... > >>