• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,485.83 653.28
( 0.88%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
501622
INE492N01022
-2.6354793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.4
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 12, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 91.49 91.49 91.49 91.49 2138 14 195605.00 73832.55
10-06-26 89.69 89.70 89.69 89.70 822 6 73729.00 73983.18
09-06-26 85.43 85.43 85.43 85.43 3 2 256.00 73918.76
08-06-26 81.37 81.37 81.37 81.37 249 8 20261.00 73524.26
05-06-26 77.50 77.50 77.50 77.50 1032 8 79980.00 74243.34
04-06-26 73.81 73.81 73.81 73.81 1533 4 113150.00 74360.01
03-06-26 72.00 72.00 70.30 70.30 69 6 4923.00 74346.17
02-06-26 74.00 74.00 74.00 74.00 4 2 296.00 74649.84
29-05-26 74.55 74.55 74.00 74.00 13 3 963.00 74775.74
27-05-26 76.00 78.39 74.00 74.00 567 16 42452.00 75867.80
<< < 1 2 3  ... > >>