• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,214.25 327.34
( 0.43%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
99.4916588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
19.47
201.93
EPS(TTM)
Face Value()
Div & Yield %
9.22
10
0
 

As on: Apr 29, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 179.35 179.70 175.85 179.55 2800 52 499800.00 76886.91
27-04-26 180.80 189.80 177.65 182.60 1711 39 309513.00 77303.63
24-04-26 181.20 184.95 178.55 183.55 1522 33 274571.00 76664.21
23-04-26 188.35 188.35 181.30 184.80 2906 40 541378.00 77664.00
22-04-26 190.90 192.70 181.55 188.30 2044 38 380125.00 78516.49
21-04-26 187.40 193.50 183.65 189.00 6076 68 1150238.00 79273.33
20-04-26 184.20 189.35 183.35 188.80 5114 81 946929.00 78520.30
17-04-26 185.00 193.95 180.00 192.95 3727 71 706317.00 78493.54
16-04-26 192.75 194.95 183.25 184.85 6786 355 1278891.00 77988.68
15-04-26 175.00 189.95 175.00 188.75 6543 538 1229866.00 78111.24
<< < 1 2 3  ... > >>