• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-100.2663502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
111.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 09, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 177.80 177.80 161.70 177.80 15063 169 2667500.00 73524.26
05-06-26 169.35 169.35 169.35 169.35 6144 78 1040486.00 74243.34
04-06-26 161.30 161.30 161.30 161.30 7766 54 1252655.00 74360.01
03-06-26 153.65 153.65 153.65 153.65 992 39 152420.00 74346.17
02-06-26 146.35 146.35 146.35 146.35 274 17 40099.00 74649.84
01-06-26 139.40 139.40 139.40 139.40 1938 34 270157.00 74267.34
25-05-26 132.80 132.80 132.80 132.80 4412 60 585913.00 76488.96
18-05-26 126.50 126.50 126.50 126.50 1093 16 138264.00 75315.04
11-05-26 120.43 120.43 120.43 120.43 1535 130 249591.00 76015.28
04-05-26 114.73 114.73 114.73 114.73 647 16 100220.00 77269.40
<< < 1 2 3  ... > >>