• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
58.55
2179.84
EPS(TTM)
Face Value()
Div & Yield %
5.36
2
0.35
 

As on: Sep 02, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 310.20 319.90 310.20 316.45 7363 287 2316066.00 76944.28
31-08-26 310.05 314.85 310.05 313.85 3353 131 1047951.00 76957.27
28-08-26 319.85 319.85 312.00 313.30 3484 113 1090553.00 77264.51
27-08-26 314.95 315.35 312.00 314.70 2972 134 930802.00 76933.59
26-08-26 315.15 316.10 312.05 313.30 2558 117 804498.00 77472.94
25-08-26 312.10 317.00 312.00 315.15 1585 135 497427.00 77656.09
24-08-26 321.55 321.55 312.00 314.30 3378 153 1064305.00 77369.11
21-08-26 310.05 322.00 310.05 318.90 5771 241 1828871.00 77540.83
20-08-26 323.90 323.90 311.00 312.50 11143 380 3504084.00 77537.72
19-08-26 309.85 329.05 305.30 315.95 19470 500 6203519.00 76909.68
<< < 1 2 3  ... > >>