• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.25
4866838.95
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.98
 

As on: Aug 13, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 8892.04 8926.94 8857.49 8888.25 13017240 185842 6075653207.00 77966.35
11-08-26 8928.02 8930.09 8860.54 8876.82 9434635 143749 3740810863.00 78154.25
10-08-26 8986.51 8988.76 8909.65 8922.64 12288763 194411 5225603157.00 78542.44
07-08-26 8970.22 8989.39 8951.51 8973.93 23420209 144092 10440650568.00 78499.17
06-08-26 9007.72 9007.72 8939.95 8973.88 10611762 166706 4813548925.00 78954.76
05-08-26 9007.30 9013.96 8952.17 8978.60 14973343 171711 4765068095.00 78581.00
04-08-26 8999.00 9006.40 8928.01 8946.22 8478842 86547 3026753290.00 78428.95
03-08-26 8921.44 8963.65 8901.74 8934.63 17710488 158263 8285102834.00 78639.03
31-07-26 8862.39 8880.54 8826.52 8856.24 8914252 131573 3285235459.00 78094.64
30-07-26 8839.79 8863.70 8799.57 8850.41 10212800 183868 3977603742.00 77928.15
<< < 1 2 3  ... > >>