• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.03
962614.96
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.66
 

As on: Jun 20, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1040.15 1041.70 1029.25 1035.05 361219 11152 373917273.00 76802.90
18-06-26 1029.95 1045.95 1024.95 1042.85 1024091 18029 1064618726.00 77409.98
17-06-26 1015.60 1027.90 1013.60 1026.00 739274 13425 755343363.00 77155.62
16-06-26 1028.55 1028.55 1007.35 1015.50 372509 10185 378067727.00 76808.48
15-06-26 1037.05 1037.05 1018.10 1020.45 456434 12692 468423861.00 76264.33
12-06-26 1018.95 1018.95 1004.40 1016.90 483190 15491 489022155.00 75527.95
11-06-26 996.10 1009.50 993.00 1000.65 1045690 28556 1048922234.00 73832.55
10-06-26 1002.00 1012.40 999.35 1003.30 848026 23673 854229916.00 73983.18
09-06-26 985.90 1009.00 983.10 1002.85 901945 27463 900883106.00 73918.76
08-06-26 965.10 988.70 965.10 981.90 802501 26052 787267337.00 73524.26
<< < 1 2 3  ... > >>