• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,592.55 -162.50
( -0.21%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.1
309765.65
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.7
 

As on: Jul 23, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1268.45 1279.10 1261.70 1266.70 75421 3682 95786228.00 76755.05
21-07-26 1262.90 1271.20 1252.70 1266.60 66110 3265 83714918.00 77470.11
20-07-26 1254.10 1266.30 1247.95 1257.10 546637 8178 686108169.00 77708.52
17-07-26 1226.50 1242.90 1217.70 1238.35 87591 6618 108120047.00 78151.45
16-07-26 1234.25 1234.25 1219.65 1220.95 21459 1202 26285180.00 77186.87
15-07-26 1248.25 1252.30 1225.00 1226.55 34805 3981 43021343.00 77185.43
14-07-26 1229.65 1254.60 1229.60 1247.70 29846 2459 37173519.00 77054.94
13-07-26 1238.05 1240.00 1220.00 1237.70 68468 6910 84401025.00 77616.40
10-07-26 1232.90 1259.10 1232.85 1245.55 36661 2003 45853379.00 77569.39
09-07-26 1227.30 1239.80 1221.00 1224.40 120199 1807 147229449.00 76741.82
<< < 1 2 3  ... > >>