• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6739546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 28, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2.88 2.88 2.75 2.82 274 11 774.00 72771.72
25-09-26 2.93 2.94 2.80 2.89 1157 14 3299.00 73895.74
24-09-26 2.94 2.94 2.94 2.94 3 2 8.00 73580.54
23-09-26 2.90 2.96 2.90 2.95 192 4 566.00 74828.25
22-09-26 2.75 2.90 2.75 2.90 2700 2 7680.00 74529.08
21-09-26 2.70 2.83 2.70 2.80 2301 4 6451.00 74858.99
18-09-26 2.70 2.70 2.70 2.70 1084 2 2926.00 74294.96
17-09-26 2.82 2.82 2.68 2.68 4206 5 11296.00 74314.59
16-09-26 2.82 2.82 2.82 2.82 6 2 16.00 74336.45
15-09-26 2.75 2.75 2.58 2.70 309 12 832.00 74003.82
<< < 1 2 3  ... > >>