• OPEN AN ACCOUNT
Indian Indices
Sensex
77,174.61 -194.50
( -0.25%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 25, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 0.61 0.61 0.61 0.61 0 0 0.00 77369.11
21-08-26 0.63 0.63 0.63 0.63 0 0 0.00 77540.83
20-08-26 0.61 0.61 0.61 0.61 0 0 0.00 77537.72
19-08-26 0.62 0.62 0.62 0.62 0 0 0.00 76909.68
18-08-26 0.61 0.61 0.61 0.61 0 0 0.00 77235.46
17-08-26 0.61 0.61 0.61 0.61 0 0 0.00 77728.16
14-08-26 0.66 0.66 0.66 0.66 0 0 0.00 78009.25
13-08-26 0.65 0.65 0.65 0.65 0 0 0.00 78079.96
12-08-26 0.65 0.65 0.65 0.65 0 0 0.00 77966.35
11-08-26 0.65 0.65 0.65 0.65 0 0 0.00 78154.25
<< < 1 2 3  ... > >>