• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
90.0343271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
67.93
32279.79
EPS(TTM)
Face Value()
Div & Yield %
11.82
10
0.16
 

As on: Oct 02, 2023 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 783.40 808.65 779.30 802.95 35451 2176 28275479.00 65828.41
28-09-23 773.15 787.15 769.30 778.50 29793 1084 23257049.00 65508.32
27-09-23 761.05 774.65 761.05 770.95 8901 595 6863445.00 66118.69
26-09-23 778.85 778.85 763.45 768.70 356483 1143 273143351.00 65945.47
25-09-23 772.05 774.90 764.80 769.75 23555 1055 18110317.00 66023.69
22-09-23 775.00 784.15 763.55 771.80 25634 1949 19731328.00 66009.15
21-09-23 792.10 808.25 775.35 778.25 63997 1083 51153095.00 66230.24
20-09-23 798.05 810.70 793.55 796.65 17682 1050 14183475.00 66800.84
18-09-23 818.05 829.50 795.55 801.35 24678 1279 19902414.00 67596.84
15-09-23 837.30 852.95 821.85 833.95 35241 1611 29495043.00 67838.63
<< < 1 2 3  ... > >>