• OPEN AN ACCOUNT
Indian Indices
Sensex
77,388.15 622.23
( 0.81%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
87.2965184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
53.02
19369.08
EPS(TTM)
Face Value()
Div & Yield %
16.4
1
1.15
 

As on: Jul 29, 2026 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 934.25 934.25 864.95 869.55 590 95 513961.00 76765.92
27-07-26 900.00 900.00 867.70 871.40 2330 221 2040862.00 76835.78
24-07-26 881.20 888.00 873.05 886.35 1746 210 1533392.00 76059.77
23-07-26 890.00 893.65 870.75 872.95 3140 370 2774402.00 76391.39
22-07-26 930.20 930.20 891.00 893.65 7145 720 6455765.00 76755.05
21-07-26 935.00 939.65 925.00 928.95 3271 260 3050190.00 77470.11
20-07-26 938.45 938.45 927.25 930.65 278 35 258404.00 77708.52
17-07-26 925.00 931.95 916.55 926.15 2125 145 1957869.00 78151.45
16-07-26 933.50 933.95 920.00 927.35 1801 125 1662609.00 77186.87
15-07-26 930.00 940.00 920.05 931.70 1428 147 1328615.00 77185.43
<< < 1 2 3  ... > >>