• OPEN AN ACCOUNT
Indian Indices
Sensex
77,170.83 252.98
( 0.33%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01029
52.5477342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
30.93
11858.7
EPS(TTM)
Face Value()
Div & Yield %
8.42
1
7.9
 

As on: Nov 04, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 265.10 266.00 259.10 260.40 23545 1292 6161565.00 76917.85
02-11-26 265.85 270.80 259.75 261.65 59991 2338 15884712.00 75692.78
30-10-26 277.45 277.45 261.20 263.60 1103860 2614 291892514.00 74459.53
29-10-26 274.00 286.50 270.05 277.25 1898199 6519 519590323.00 74151.04
28-10-26 282.35 282.35 273.00 276.05 10669 691 2941806.00 73246.03
27-10-26 279.55 282.00 273.25 280.55 41869 1584 11669531.00 73598.67
26-10-26 292.15 292.15 271.20 279.60 28553 2422 7895689.00 73606.75
23-10-26 304.00 304.00 280.10 286.40 37853 1535 10749798.00 73123.83
22-10-26 302.65 304.40 285.00 302.70 5307 536 1587771.00 73249.39
21-10-26 307.76 308.08 298.11 299.22 1617 328 4872789.00 73709.69
<< < 1 2 3  ... > >>