• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.26
583.07
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.38
 

As on: Jun 27, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 260.00 263.90 243.55 263.60 49000 37 12632475.00 77100.47
24-06-26 254.95 259.00 249.00 251.35 8000 16 2012675.00 76991.22
23-06-26 240.00 249.90 230.00 248.20 15500 17 3783875.00 76200.68
22-06-26 230.25 238.00 230.25 238.00 2500 5 583625.00 77094.07
16-06-26 242.65 245.00 242.25 242.25 11000 18 2667950.00 76808.48
15-06-26 255.00 255.00 255.00 255.00 2500 4 637500.00 76264.33
12-06-26 255.00 256.00 255.00 256.00 3500 5 893475.00 75527.95
11-06-26 254.95 254.95 254.95 254.95 500 1 127475.00 73832.55
10-06-26 251.10 251.10 251.10 251.10 500 1 125550.00 73983.18
09-06-26 260.00 260.00 248.00 250.00 4000 5 999050.00 73918.76
<< < 1 2 3  ... > >>