• OPEN AN ACCOUNT
Indian Indices
Sensex
77,194.59 261.00
( 0.34%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
83.9730942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.97
74.07
EPS(TTM)
Face Value()
Div & Yield %
3.56
5
0
 

As on: Aug 28, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 65.00 78.99 65.00 78.21 2760 47 201137.00 76933.59
26-08-26 76.00 76.00 73.65 74.38 685 12 51952.00 77472.94
25-08-26 75.50 79.80 75.50 77.01 2660 22 206361.00 77656.09
24-08-26 74.30 79.79 73.93 75.81 2250 23 170363.00 77369.11
21-08-26 78.57 79.00 78.57 78.57 3383 8 266010.00 77540.83
20-08-26 79.00 79.72 75.20 78.57 152 12 11617.00 77537.72
19-08-26 80.00 81.00 77.50 79.33 3591 24 289131.00 76909.68
18-08-26 71.00 84.80 71.00 77.80 13660 72 1078696.00 77235.46
17-08-26 77.00 77.00 70.30 73.24 5684 59 413294.00 77728.16
14-08-26 77.52 77.52 75.00 75.00 300 6 22524.00 78009.25
<< < 1 2 3  ... > >>