• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
439.4107143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2882.46
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Jul 16, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1026.05 1062.00 1021.30 1029.45 5384 352 5620787.00 77185.43
14-07-26 1039.00 1039.30 1020.65 1024.45 6236 281 6398203.00 77054.94
13-07-26 1042.00 1052.45 1019.25 1042.95 8309 386 8603271.00 77616.40
10-07-26 1062.00 1073.15 1046.10 1051.70 4597 285 4888622.00 77569.39
09-07-26 1037.05 1066.00 1037.05 1055.45 5332 398 5627900.00 76741.82
08-07-26 1037.00 1064.80 1015.00 1024.50 10151 486 10578778.00 76503.60
07-07-26 1068.80 1070.35 1046.10 1050.70 5582 363 5895116.00 78180.72
06-07-26 1073.95 1089.45 1071.05 1078.50 6865 253 7399780.00 78285.07
03-07-26 1105.05 1114.00 1070.75 1075.15 3918 314 4279068.00 77763.91
02-07-26 1089.05 1107.90 1070.55 1104.75 8890 603 9684211.00 77502.12
<< < 1 2 3  ... > >>