• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.74
55.74
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.72
 

As on: Mar 21, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 13.45 13.74 13.30 13.35 41630 236 559289.00 74532.96
19-03-26 13.40 13.80 13.30 13.44 54654 211 737691.00 74207.24
18-03-26 13.61 13.95 13.32 13.43 68574 257 933640.00 76704.13
17-03-26 14.90 14.90 13.50 13.55 21427 213 292223.00 76070.84
16-03-26 13.80 14.00 13.50 13.57 39328 269 539273.00 75502.85
13-03-26 14.11 14.20 13.80 13.84 60094 362 837186.00 74563.92
12-03-26 14.02 14.44 14.00 14.11 35621 202 505891.00 76034.42
11-03-26 14.21 14.71 14.05 14.17 38471 231 551699.00 76863.71
10-03-26 14.17 14.70 14.10 14.21 91040 444 1300800.00 78205.98
09-03-26 14.01 14.91 14.01 14.59 42196 213 609944.00 77566.16
<< < 1 2 3  ... > >>