• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.3
965522.6
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.66
 

As on: Aug 21, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1054.85 1054.85 1045.55 1047.35 435541 13118 456654951.00 77537.72
19-08-26 1052.25 1054.60 1041.30 1046.00 751654 16100 787857142.00 76909.68
18-08-26 1059.75 1067.70 1053.25 1053.70 268652 10128 284240824.00 77235.46
17-08-26 1063.30 1068.20 1052.35 1064.00 545365 14519 577940606.00 77728.16
14-08-26 1081.90 1081.90 1065.10 1068.00 458569 9911 490725670.00 78009.25
13-08-26 1084.90 1086.55 1073.20 1079.20 1324226 25262 1430569353.00 78079.96
12-08-26 1066.00 1085.00 1065.25 1080.00 1203231 26308 1298536144.00 77966.35
11-08-26 1070.00 1071.05 1060.75 1066.00 689851 17213 735062932.00 78154.25
10-08-26 1109.80 1113.35 1069.00 1072.00 1726407 31654 1875355339.00 78542.44
07-08-26 1081.95 1124.40 1075.30 1096.05 1974772 45177 2180140821.00 78499.17
<< < 1 2 3  ... > >>