• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Binayaka Tex Processors Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
523054
INE626H01019
1386.3985915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.59
113.44
EPS(TTM)
Face Value()
Div & Yield %
30.97
10
0
 

As on: Oct 30, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1597.80 1597.80 1597.80 1597.80 1 1 1597.00 74459.53
14-10-26 1597.80 1597.80 1597.80 1597.80 1 1 1597.00 72781.89
07-10-26 1597.80 1597.80 1597.80 1597.80 3 2 4793.00 72638.70
01-10-26 1613.90 1613.90 1613.90 1613.90 1 1 1613.00 71909.70
29-09-26 1622.00 1622.00 1622.00 1622.00 2 1 3244.00 72529.07
28-09-26 1732.00 1732.00 1659.90 1659.90 34 5 56798.00 72771.72
25-09-26 1747.25 1747.25 1747.25 1747.25 1 1 1747.00 73895.74
22-09-26 1747.25 1747.25 1747.25 1747.25 1 1 1747.00 74529.08
09-09-26 1747.25 1747.25 1747.25 1747.25 4 2 6989.00 74764.23
07-09-26 1839.20 1839.20 1839.20 1839.20 4 3 7356.00 76132.81
<< < 1 2 3  ... > >>