• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
99.3192975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
24.63
821.46
EPS(TTM)
Face Value()
Div & Yield %
16.13
5
1.26
 

As on: Jul 01, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 400.00 402.05 393.20 395.60 493 95 195573.00 76478.67
29-06-26 404.30 404.30 394.00 397.35 451 64 178894.00 76728.37
25-06-26 396.70 407.00 394.05 403.20 945 57 380512.00 77100.47
24-06-26 393.85 395.20 391.00 394.35 192 18 75583.00 76991.22
23-06-26 390.75 401.05 390.75 394.90 802 31 315988.00 76200.68
22-06-26 393.00 393.00 387.20 389.95 1938 65 757514.00 77094.07
19-06-26 395.35 395.35 388.05 389.75 249 24 97241.00 76802.90
18-06-26 391.00 392.80 389.05 389.50 1421 173 554253.00 77409.98
17-06-26 396.15 396.65 388.05 391.00 610 154 240164.00 77155.62
16-06-26 398.90 398.90 392.00 393.15 201 65 79123.00 76808.48
<< < 1 2 3  ... > >>