• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.54
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.07
 

As on: Nov 05, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 40282.22 40790.63 40143.13 40786.63 0 0 0.00 77301.40
03-11-26 39993.02 40246.23 39716.70 40246.23 0 0 0.00 76917.85
02-11-26 39162.38 39663.00 39162.38 39663.00 0 0 0.00 75692.78
30-10-26 39105.55 39183.72 38846.57 38993.30 0 0 0.00 74459.53
29-10-26 38807.75 39167.19 38710.24 39079.14 0 0 0.00 74151.04
28-10-26 38605.54 38869.01 38396.97 38804.69 0 0 0.00 73246.03
27-10-26 38366.51 38686.06 38309.14 38602.35 0 0 0.00 73598.67
26-10-26 37865.64 38336.84 37520.65 38336.84 0 0 0.00 73606.75
23-10-26 38495.59 38500.94 37638.71 37999.61 0 0 0.00 73123.83
22-10-26 38435.52 38625.10 38057.05 38511.50 0 0 0.00 73249.39
<< < 1 2 3  ... > >>