• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Hercules Hoists Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505720
INE688E01024
272.7949063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERCULES
29.2
511.2
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.5
 

As on: May 14, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 166.80 167.60 159.15 162.50 5656 392 929468.00 81330.56
13-05-25 158.50 160.25 157.15 159.75 1918 104 304404.00 81148.22
12-05-25 156.00 157.15 155.50 156.40 2358 30 370450.00 82429.90
09-05-25 148.85 153.45 148.15 149.70 1249 161 186505.00 79454.47
08-05-25 153.00 156.30 152.00 152.00 885 52 135889.00 80334.81
07-05-25 152.90 154.55 150.15 152.45 1502 141 227645.00 80746.78
06-05-25 162.40 162.40 152.00 156.05 9399 226 1475457.00 80641.07
05-05-25 147.55 155.15 147.20 155.15 4847 188 743429.00 80796.84
02-05-25 146.60 154.00 146.60 147.80 5249 431 790006.00 80501.99
30-04-25 151.10 155.50 151.10 151.50 2569 250 397180.00 80242.24
<< < 1 2 3  ... > >>