• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.709282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
0
411.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.69
 

As on: Jul 05, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 720.60 720.60 720.60 720.60 20 1 14412.00 77763.91
02-07-26 710.00 719.00 707.50 708.05 42 11 29955.00 77502.12
01-07-26 730.00 730.00 704.55 719.00 12 6 8508.00 76922.64
30-06-26 699.90 700.90 697.20 700.90 44 8 30696.00 76478.67
29-06-26 700.55 706.30 697.20 698.70 142 74 100005.00 76728.37
25-06-26 704.00 719.00 698.10 698.10 1351 28 945772.00 77100.47
24-06-26 715.00 715.00 708.05 710.30 62 7 44060.00 76991.22
23-06-26 725.00 725.00 714.40 718.00 60 10 43069.00 76200.68
22-06-26 715.20 724.75 710.00 710.05 127 17 90697.00 77094.07
19-06-26 709.95 720.30 709.95 715.15 30 4 21402.00 76802.90
<< < 1 2 3  ... > >>