• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,395.82 -1,100.54
( -1.42%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Iware Supplychain Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
94355
INE1AII01014
40.4238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWARE
45.49
364.67
EPS(TTM)
Face Value()
Div & Yield %
7.48
10
0
 

As on: Apr 30, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 36.24 36.79 35.52 35.86 152381 1369 5509829.00 77496.36
28-04-26 36.47 36.75 35.78 36.00 228269 1240 8262549.00 76886.91
27-04-26 34.86 36.38 34.50 36.16 185661 1689 6623857.00 77303.63
24-04-26 35.99 36.28 34.05 34.29 135658 908 4709094.00 76664.21
23-04-26 35.99 36.51 35.47 35.70 204272 1347 7332516.00 77664.00
22-04-26 34.59 36.46 34.59 36.04 248985 1853 8840319.00 78516.49
21-04-26 34.65 35.47 34.51 34.59 128089 607 4488147.00 79273.33
20-04-26 35.25 35.39 34.02 34.37 174720 1111 6081463.00 78520.30
17-04-26 34.83 35.25 34.54 34.83 214832 1261 7510974.00 78493.54
16-04-26 34.92 35.35 34.44 34.74 98882 588 3443261.00 77988.68
<< < 1 2 3  ... > >>