• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
23.31
378126.03
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
1.05
 

As on: Jun 07, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3057.00 3058.55 3013.50 3040.75 56343 4362 171284430.00 74243.34
04-06-26 2993.85 3066.10 2973.90 3014.85 228700 10626 692401803.00 74360.01
03-06-26 2998.25 3030.00 2965.65 3010.95 100050 10395 300594918.00 74346.17
02-06-26 2919.95 3007.55 2914.60 2998.70 150871 10761 450322152.00 74649.84
01-06-26 3059.80 3068.30 2961.65 2971.20 704242 13216 2113017622.00 74267.34
29-05-26 3137.35 3153.00 3007.20 3034.80 358603 11026 1106027057.00 74775.74
27-05-26 3107.40 3140.35 3105.00 3119.60 250348 24607 782122106.00 75867.80
26-05-26 3117.85 3157.95 3103.00 3107.35 102378 11978 319936881.00 76009.70
25-05-26 3122.70 3173.00 3111.85 3138.85 368739 9768 1161444471.00 76488.96
22-05-26 3090.00 3132.00 3075.15 3082.15 89974 7073 279353806.00 75415.35
<< < 1 2 3  ... > >>