• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
96.41
243767.86
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Apr 20, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 254.55 255.00 249.75 252.60 2385075 15815 601273039.00 78493.54
16-04-26 250.30 253.35 247.20 252.75 1877733 13762 470656075.00 77988.68
15-04-26 241.80 248.30 240.00 246.50 1214505 10395 296693205.00 78111.24
13-04-26 234.60 242.55 234.50 236.20 2031721 18835 482575158.00 76847.57
10-04-26 240.05 242.50 237.15 240.25 1665006 11955 399756461.00 77550.25
09-04-26 242.60 244.00 236.70 237.90 2982590 14519 714430737.00 76631.65
08-04-26 242.15 246.90 241.10 243.60 5294829 29788 1291561385.00 77562.90
07-04-26 230.00 234.15 225.55 232.00 2000062 16080 460359544.00 74616.58
06-04-26 233.15 234.70 228.00 232.25 1654680 12543 383705621.00 74106.85
02-04-26 230.75 232.50 223.70 231.65 14453841 52790 3286139501.00 73319.55
<< < 1 2 3  ... > >>