• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8249689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40
14.3
EPS(TTM)
Face Value()
Div & Yield %
0.03
5
0.83
 

As on: Aug 14, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1.20 1.22 1.16 1.19 71412 131 84827.00 78009.25
13-08-26 1.20 1.26 1.17 1.20 241615 154 290335.00 78079.96
12-08-26 1.19 1.20 1.17 1.18 152196 114 179767.00 77966.35
11-08-26 1.20 1.20 1.17 1.18 108547 121 128821.00 78154.25
10-08-26 1.20 1.20 1.17 1.19 70540 138 83728.00 78542.44
07-08-26 1.19 1.21 1.15 1.20 213543 159 253442.00 78499.17
06-08-26 1.23 1.23 1.12 1.18 501141 285 598587.00 78954.76
05-08-26 1.21 1.23 1.21 1.23 110084 131 134355.00 78581.00
04-08-26 1.24 1.24 1.22 1.23 124987 133 153225.00 78428.95
03-08-26 1.27 1.27 1.20 1.22 640517 314 780602.00 78639.03
<< < 1 2 3  ... > >>