• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.17
209260.59
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.07
 

As on: Jun 21, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 7522.30 7654.75 7506.95 7628.50 17062 3400 129598468.00 76802.90
18-06-26 7524.00 7666.00 7522.00 7601.75 24439 4649 186025623.00 77409.98
17-06-26 7623.85 7623.85 7458.00 7512.80 10618 1971 79839330.00 77155.62
16-06-26 7670.00 7670.05 7538.70 7557.50 22122 3584 167609513.00 76808.48
15-06-26 7392.60 7645.00 7300.00 7624.05 25500 3883 192152344.00 76264.33
12-06-26 7344.55 7354.00 7218.00 7310.75 14904 3548 108695834.00 75527.95
11-06-26 7092.90 7228.65 7080.00 7177.60 8202 1934 58648458.00 73832.55
10-06-26 7204.65 7267.00 7165.00 7198.85 17202 2960 124527341.00 73983.18
09-06-26 7075.05 7298.00 7053.75 7206.25 24356 4485 175248734.00 73918.76
08-06-26 7027.30 7092.05 6960.00 7053.25 12071 1922 85062030.00 73524.26
<< < 1 2 3  ... > >>