• OPEN AN ACCOUNT
Indian Indices
Sensex
72,459.80 535.12
( 0.74%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-9.2142609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
46.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 13, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 3.37 3.75 3.18 3.65 38685 73 135756.00 71924.68
09-10-26 2.90 3.46 2.90 3.46 40100 58 132168.00 72472.33
08-10-26 2.76 3.30 2.76 3.15 8208 34 25427.00 71593.24
07-10-26 3.15 3.15 3.02 3.02 915 8 2807.00 72638.70
06-10-26 3.20 3.20 2.92 3.17 6631 15 20694.00 73067.81
05-10-26 3.16 3.16 3.02 3.05 7571 32 22995.00 72382.47
01-10-26 3.12 3.17 2.97 3.17 3243 8 9987.00 71909.70
30-09-26 3.16 3.16 3.11 3.12 1115 18 3499.00 72480.29
29-09-26 3.15 3.27 3.07 3.27 1596 22 4911.00 72529.07
28-09-26 3.30 3.39 3.23 3.23 3174 27 10267.00 72771.72
<< < 1 2 3  ... > >>