• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8527701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
20.8
1428.72
EPS(TTM)
Face Value()
Div & Yield %
48.6
10
0.99
 

As on: Jul 25, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1024.55 1059.20 1013.85 1048.55 1210 129 1259819.00 76059.77
23-07-26 1007.25 1057.20 984.70 1011.10 696 159 707371.00 76391.39
22-07-26 1029.00 1037.60 999.20 1007.25 823 113 837112.00 76755.05
21-07-26 1018.90 1055.85 1016.00 1028.35 883 105 916756.00 77470.11
20-07-26 978.50 1053.20 962.20 1015.05 1349 157 1366761.00 77708.52
17-07-26 1027.00 1027.00 975.50 976.90 250 21 246899.00 78151.45
16-07-26 1000.00 1000.00 964.30 987.45 405 87 396229.00 77186.87
15-07-26 994.00 1013.85 991.15 1000.85 182 30 183198.00 77185.43
14-07-26 995.05 1029.50 972.00 988.30 1547 232 1548201.00 77054.94
13-07-26 878.00 1046.55 878.00 990.05 3047 367 3039395.00 77616.40
<< < 1 2 3  ... > >>