• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.261326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8734.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 01, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 62.81 63.75 60.70 61.72 337467 1707 20914101.00 76957.27
28-08-26 62.39 64.35 62.39 62.81 122744 1040 7784869.00 77264.51
27-08-26 61.66 63.25 61.66 62.16 179840 1041 11208560.00 76933.59
26-08-26 62.30 63.49 62.05 62.20 102524 465 6404677.00 77472.94
25-08-26 64.30 64.30 61.85 62.75 64732 679 4043509.00 77656.09
24-08-26 65.27 65.27 63.39 63.56 235205 817 15015776.00 77369.11
21-08-26 62.50 65.23 62.50 64.85 353306 2469 22760611.00 77540.83
20-08-26 61.10 63.50 61.10 63.16 201893 914 12726525.00 77537.72
19-08-26 62.55 62.75 61.05 62.35 113890 854 7051663.00 76909.68
18-08-26 62.01 64.12 62.01 63.09 236496 735 14988647.00 77235.46
<< < 1 2 3  ... > >>