• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
210.69
301807.71
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 08, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1872.00 1890.00 1841.00 1854.65 78172 7181 145677788.00 76503.60
07-07-26 1867.80 1898.00 1867.80 1885.65 36289 2849 68466108.00 78180.72
06-07-26 1894.95 1910.00 1862.55 1871.05 35554 3008 66702437.00 78285.07
03-07-26 1882.00 1915.45 1871.80 1895.75 127307 7969 241107946.00 77763.91
02-07-26 1800.35 1860.95 1800.35 1856.15 219245 19003 403647957.00 77502.12
01-07-26 1770.00 1810.00 1741.85 1797.65 85031 9375 150979273.00 76922.64
30-06-26 1760.00 1796.00 1754.80 1783.00 49990 4610 88906931.00 76478.67
29-06-26 1764.00 1787.20 1755.50 1759.95 25560 1295 45314158.00 76728.37
25-06-26 1793.10 1794.10 1761.35 1764.15 78497 17625 138903766.00 77100.47
24-06-26 1750.80 1791.05 1750.80 1780.50 39261 8158 69896283.00 76991.22
<< < 1 2 3  ... > >>