• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
481.0219646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
23.12
24712.49
EPS(TTM)
Face Value()
Div & Yield %
62.6
2
0.76
 

As on: Sep 19, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1400.55 1456.75 1400.55 1447.10 17039 1976 24489300.00 74294.96
17-09-26 1393.90 1417.15 1391.30 1399.50 137075 787 191915258.00 74314.59
16-09-26 1393.65 1393.70 1348.20 1390.30 4317 544 5903233.00 74336.45
15-09-26 1440.00 1440.00 1374.50 1375.25 10377 881 14408202.00 74003.82
11-09-26 1433.05 1440.00 1401.50 1435.05 8547 887 12111078.00 74781.76
10-09-26 1405.25 1439.05 1402.85 1433.05 115268 857 163699945.00 74902.59
09-09-26 1390.50 1415.05 1385.50 1408.65 4322 438 6040016.00 74764.23
08-09-26 1433.25 1444.70 1392.00 1395.80 4602 602 6494473.00 75577.58
07-09-26 1428.35 1428.35 1401.05 1423.40 3977 507 5626706.00 76132.81
04-09-26 1435.60 1448.20 1402.85 1406.55 5172 555 7396097.00 76515.43
<< < 1 2 3  ... > >>