• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,506.75 306.07
( 0.40%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5210261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
88.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 24, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 0.63 0.63 0.61 0.62 3236342 784 2005950.00 76200.68
22-06-26 0.65 0.65 0.62 0.63 5390438 850 3389207.00 77094.07
19-06-26 0.67 0.67 0.64 0.65 5062008 1006 3285955.00 76802.90
18-06-26 0.66 0.68 0.65 0.67 7288445 1377 4881813.00 77409.98
17-06-26 0.62 0.65 0.62 0.65 4810403 300 3090652.00 77155.62
16-06-26 0.62 0.63 0.61 0.62 2463225 697 1538670.00 76808.48
15-06-26 0.61 0.63 0.60 0.62 3318246 933 2040371.00 76264.33
12-06-26 0.61 0.62 0.60 0.61 2902451 715 1766002.00 75527.95
11-06-26 0.62 0.62 0.60 0.61 3600219 721 2188104.00 73832.55
10-06-26 0.62 0.62 0.61 0.61 2437593 546 1495711.00 73983.18
<< < 1 2 3  ... > >>