• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
19.25
185
EPS(TTM)
Face Value()
Div & Yield %
5.23
10
0
 

As on: May 02, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 102.64 102.64 99.20 100.66 1835 88 183920.00 76913.50
29-04-26 102.56 103.28 101.00 101.80 2994 105 305859.00 77496.36
28-04-26 103.51 104.03 101.22 101.87 4078 169 417464.00 76886.91
27-04-26 101.54 104.42 100.56 102.90 4520 122 462073.00 77303.63
24-04-26 104.44 104.44 99.62 100.14 7168 175 724950.00 76664.21
23-04-26 103.00 105.80 102.50 103.35 9027 211 937446.00 77664.00
22-04-26 102.45 105.58 101.10 104.39 7949 279 818569.00 78516.49
21-04-26 102.45 105.42 101.58 103.28 10698 169 1107564.00 79273.33
20-04-26 106.48 107.84 102.00 102.45 38286 490 3927771.00 78520.30
17-04-26 106.70 108.00 104.80 107.85 4563 154 483803.00 78493.54
<< < 1 2 3  ... > >>