• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Jetking Infotrain Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
517063
INE919C01019
70.2348859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 93.15 96.70 91.00 94.99 6084 126 572897.00 77569.39
09-07-26 90.55 97.44 90.55 93.08 3625 76 341417.00 76741.82
08-07-26 96.83 97.90 92.99 94.33 5657 109 534348.00 76503.60
07-07-26 99.68 101.80 96.00 96.35 8659 103 847839.00 78180.72
06-07-26 102.85 102.85 98.00 99.68 2082 52 209001.00 78285.07
03-07-26 102.01 103.99 99.00 101.17 7905 95 805589.00 77763.91
02-07-26 98.70 101.95 98.11 100.95 3557 29 355529.00 77502.12
01-07-26 102.95 102.95 96.51 98.11 4755 57 478417.00 76922.64
30-06-26 100.20 100.20 96.00 96.20 11426 133 1110866.00 76478.67
29-06-26 103.50 103.50 99.00 99.85 6899 105 693169.00 76728.37
<< < 1 2 3  ... > >>