• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gufic BioSciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
509079
INE742B01025
66.2311355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUFICBIO
60.76
4466.58
EPS(TTM)
Face Value()
Div & Yield %
7.33
1
0.02
 

As on: Sep 05, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 437.70 447.45 437.60 445.40 8166 307 3613951.00 76515.43
03-09-26 438.05 447.00 437.30 440.25 5013 365 2217619.00 76152.86
02-09-26 425.05 453.00 419.00 439.25 26811 1070 11843168.00 76570.35
01-09-26 423.35 425.00 414.65 420.45 12154 789 5113848.00 76944.28
31-08-26 401.40 423.05 395.50 415.05 9629 510 3929810.00 76957.27
28-08-26 411.00 414.95 403.55 409.05 5985 241 2450777.00 77264.51
27-08-26 409.00 415.10 404.65 411.00 1440 93 585712.00 76933.59
26-08-26 416.05 418.45 406.85 408.05 3135 138 1291655.00 77472.94
25-08-26 419.90 419.90 411.35 414.05 2427 124 1004048.00 77656.09
24-08-26 426.35 433.80 415.00 417.95 7104 256 3021661.00 77369.11
<< < 1 2 3  ... > >>