• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.4341204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
290.21
384.93
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Aug 24, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 55.31 56.07 55.00 55.14 514 21 28358.00 77540.83
20-08-26 56.00 56.65 54.20 55.01 12834 68 720912.00 77537.72
19-08-26 56.30 57.18 55.00 55.97 57 15 3162.00 76909.68
18-08-26 55.05 56.99 55.00 56.58 1392 206 77239.00 77235.46
17-08-26 58.00 58.70 58.00 58.00 284 7 16473.00 77728.16
14-08-26 58.00 58.00 57.00 58.00 4379 42 253950.00 78009.25
13-08-26 60.01 60.99 57.10 57.51 5158 85 301362.00 78079.96
12-08-26 65.00 65.00 60.00 61.25 11167 11 681194.00 77966.35
11-08-26 64.00 64.00 62.00 62.00 1737 173 108704.00 78154.25
10-08-26 62.00 62.00 61.00 62.00 185 4 11372.00 78542.44
<< < 1 2 3  ... > >>