• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
0.998339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4031.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 56.92 56.92 56.92 56.92 1 1 56.00 76922.64
30-06-26 55.81 55.81 55.81 55.81 151 1 8427.00 76478.67
29-06-26 54.72 54.72 54.72 54.72 3 1 164.00 76728.37
25-06-26 53.65 53.65 53.65 53.65 897 1 48124.00 77100.47
24-06-26 52.60 52.60 52.60 52.60 210 1 11046.00 76991.22
23-06-26 51.57 51.57 51.57 51.57 7223 39 372490.00 76200.68
22-06-26 50.56 50.56 50.56 50.56 34 5 1719.00 77094.07
19-06-26 49.57 49.57 49.57 49.57 2839 44 140729.00 76802.90
18-06-26 48.60 48.60 48.60 48.60 151 32 7338.00 77409.98
17-06-26 47.65 47.65 47.65 47.65 166 1 7909.00 77155.62
<< < 1 2 3  ... > >>