• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
59.75
140805.39
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.57
 

As on: Sep 26, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 47736.95 48395.00 47736.95 48100.00 2213 236 106374574.00 73895.74
24-09-26 47954.80 48079.90 47104.40 47736.95 284 156 13560689.00 73580.54
23-09-26 48447.20 48447.20 47670.15 47711.40 388 137 18625434.00 74828.25
22-09-26 47747.50 48125.00 47551.00 48125.00 552 272 26457679.00 74529.08
21-09-26 47500.00 48150.00 47500.00 47600.00 4333 309 207142435.00 74858.99
18-09-26 47850.00 48650.00 47700.00 47800.00 572 283 27495009.00 74294.96
17-09-26 47202.10 48160.00 47202.10 47840.10 491 255 23542732.00 74314.59
16-09-26 47099.95 48325.00 46830.00 47604.60 877 442 41791291.00 74336.45
15-09-26 48411.60 48690.00 47101.60 47101.60 1063 447 50904952.00 74003.82
11-09-26 48186.80 48930.45 48100.15 48388.75 2398 225 116734934.00 74781.76
<< < 1 2 3  ... > >>