• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,494.43 571.79
( 0.74%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.67
231132.51
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.16
 

As on: Jul 02, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 188.30 188.75 184.50 185.15 1518402 28208 283898113.00 76922.64
30-06-26 189.60 190.25 187.05 188.15 2010049 20174 378503918.00 76478.67
29-06-26 189.00 191.25 188.70 189.60 4403496 21647 838209242.00 76728.37
25-06-26 190.45 190.85 187.60 188.70 4420596 32139 835963771.00 77100.47
24-06-26 193.65 193.65 189.65 190.15 5976150 29807 1145331518.00 76991.22
23-06-26 198.80 198.80 192.75 193.65 3809024 15542 745128757.00 76200.68
22-06-26 199.65 200.70 198.75 198.95 1321028 12748 263807035.00 77094.07
19-06-26 199.15 199.35 196.50 198.90 1744304 30126 345614127.00 76802.90
18-06-26 199.45 200.70 198.15 200.55 1288262 24804 257248483.00 77409.98
17-06-26 196.15 199.45 195.60 199.00 954363 11565 188846222.00 77155.62
<< < 1 2 3  ... > >>