• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
216.9439423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
62.14
637150.41
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
1.55
 

As on: Jul 27, 2024 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 17.18 17.18 16.50 16.82 184369 859 3099260.00 81332.72
25-07-24 16.02 16.93 16.02 16.77 156739 864 2594298.00 80039.80
24-07-24 16.30 16.74 16.01 16.56 119178 831 1975954.00 80148.88
23-07-24 16.40 16.90 16.02 16.26 178926 1276 2939391.00 80429.04
22-07-24 16.96 17.15 16.16 16.70 162107 1340 2687985.00 80502.08
19-07-24 17.39 17.56 16.61 16.96 142544 1070 2431816.00 80604.65
18-07-24 17.55 17.55 17.02 17.39 275641 1237 4791874.00 81343.46
16-07-24 17.20 17.34 16.81 17.14 261275 1343 4473997.00 80716.55
15-07-24 16.57 16.98 16.57 16.80 208482 1402 3487312.00 80664.86
12-07-24 17.00 17.20 16.50 16.57 361595 2056 6026482.00 80519.34
<< < 1 2 3  ... > >>