• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Allied Digital Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532875
INE102I01027
83.6028703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADSL
0
603.61
EPS(TTM)
Face Value()
Div & Yield %
0
5
1.4
 

As on: Oct 02, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 107.70 107.70 103.00 106.55 23373 387 2467746.00 71909.70
30-09-26 114.30 114.30 108.25 108.75 13323 245 1475237.00 72480.29
29-09-26 114.65 114.65 108.25 109.45 55404 995 6141784.00 72529.07
28-09-26 123.90 127.30 113.30 116.30 348521 3766 42242281.00 72771.72
25-09-26 97.25 115.50 97.25 115.50 139439 2222 15263850.00 73895.74
24-09-26 94.15 97.50 94.15 96.25 4486 111 432250.00 73580.54
23-09-26 97.10 98.05 96.95 97.70 5171 56 505644.00 74828.25
22-09-26 97.45 98.25 96.10 96.10 2378 64 230922.00 74529.08
21-09-26 101.00 101.00 96.05 96.65 14892 177 1449897.00 74858.99
18-09-26 97.55 97.55 95.40 95.90 5614 166 539169.00 74294.96
<< < 1 2 3  ... > >>