• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

ROX Hi-Tech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
27587
INE0PDJ01013
47.7722463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROXHITECH
4.21
81.2
EPS(TTM)
Face Value()
Div & Yield %
8.4
10
0
 

As on: Apr 10, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 326.60 331.65 319.00 322.15 4067 45 1327883.00 76631.65
08-04-26 328.45 332.90 321.85 329.45 4086 175 1345995.00 77562.90
07-04-26 308.95 325.00 306.00 325.00 38017 24 12165132.00 74616.58
06-04-26 323.00 323.00 304.45 305.50 606 70 187109.00 74106.85
02-04-26 290.00 323.00 284.55 315.00 607 94 184016.00 73319.55
01-04-26 299.10 299.90 281.00 299.65 3470 220 998642.00 73134.32
30-03-26 258.80 281.70 258.75 273.40 3072 196 828008.00 71947.55
27-03-26 280.15 281.75 260.50 265.45 47185 197 12879797.00 73583.22
25-03-26 278.75 283.45 278.75 280.75 11705 33 3288919.00 75273.45
24-03-26 268.10 283.85 267.80 278.75 5123 211 1405953.00 74068.45
<< < 1 2 3  ... > >>