• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.525756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.43
457.82
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Oct 11, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 51.40 54.50 50.50 51.53 385545 397 19912643.00 72472.33
08-10-26 52.56 53.80 50.07 51.05 164212 541 8521422.00 71593.24
07-10-26 55.89 59.50 52.30 52.94 374432 907 20610475.00 72638.70
06-10-26 51.79 56.00 51.00 54.34 439499 544 23585220.00 73067.81
05-10-26 49.25 51.25 49.10 50.82 310743 280 15616143.00 72382.47
01-10-26 51.79 52.00 48.10 50.07 218962 228 10949952.00 71909.70
30-09-26 47.50 53.29 46.10 50.86 579371 1145 29198962.00 72480.29
29-09-26 45.75 47.10 45.18 46.76 166343 248 7684876.00 72529.07
28-09-26 45.40 47.42 44.10 46.37 502305 219 22938821.00 72771.72
25-09-26 46.75 46.75 44.51 45.17 72897 156 3307536.00 73895.74
<< < 1 2 3  ... > >>