• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
20.2591698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.79
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Oct 22, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 45.39 49.80 42.10 48.88 33120 48 1456484.00 73709.69
19-10-26 45.00 46.80 43.50 45.39 30202 41 1335867.00 73852.90
16-10-26 47.00 47.01 44.50 46.45 50176 81 2289870.00 74729.27
15-10-26 42.10 46.80 42.10 46.00 31076 63 1414040.00 74315.61
14-10-26 43.20 45.23 42.70 45.00 22054 48 959517.00 72781.89
13-10-26 41.00 44.99 41.00 44.47 32168 58 1409919.00 73033.78
12-10-26 47.99 47.99 43.05 43.19 29686 71 1359349.00 71924.68
09-10-26 44.72 48.00 41.00 44.91 29845 68 1365810.00 72472.33
08-10-26 46.00 51.71 43.00 44.94 10493 54 482111.00 71593.24
07-10-26 47.00 47.00 43.98 44.00 35018 19 1540978.00 72638.70
<< < 1 2 3  ... > >>