• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Maitreya Medicare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
91877
INE0PLQ01011
37.5383707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAITREYA
0
80.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 726.00 726.00 689.70 705.75 480 97 336132.00 77540.83
20-08-26 724.90 737.50 720.00 726.00 92 26 66957.00 77537.72
19-08-26 738.45 745.00 711.00 715.70 747 56 541426.00 76909.68
18-08-26 731.35 752.95 725.00 732.40 170 43 124324.00 77235.46
17-08-26 760.00 760.00 731.30 731.35 627 58 463078.00 77728.16
14-08-26 755.00 755.95 738.00 746.25 271 41 202124.00 78009.25
13-08-26 821.70 821.70 742.05 751.25 425 43 322597.00 78079.96
12-08-26 745.00 758.95 735.60 757.15 173 25 129442.00 77966.35
11-08-26 750.00 784.70 740.00 750.55 241 46 181888.00 78154.25
10-08-26 750.00 782.00 750.00 755.25 443 26 334200.00 78542.44
<< < 1 2 3  ... > >>