• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
16.4
114308.11
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.16
 

As on: Jul 22, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 174.35 174.60 172.25 173.10 2179904 4035 378984065.00 76755.05
21-07-26 172.75 176.10 172.75 173.85 956789 5090 167272279.00 77470.11
20-07-26 170.85 173.50 169.60 173.05 3190895 3621 550187505.00 77708.52
17-07-26 171.95 171.95 169.35 171.25 159880 3406 27343550.00 78151.45
16-07-26 172.20 175.70 171.05 171.65 244613 3122 42526118.00 77186.87
15-07-26 170.55 174.90 170.55 173.10 169796 1714 29406072.00 77185.43
14-07-26 172.45 172.90 170.95 171.45 88567 1352 15215117.00 77054.94
13-07-26 171.50 173.50 170.55 173.10 149490 1855 25722657.00 77616.40
10-07-26 170.90 174.40 170.90 173.60 215540 2844 37348341.00 77569.39
09-07-26 169.20 172.20 168.65 170.40 162388 1962 27765444.00 76741.82
<< < 1 2 3  ... > >>