• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
44.3507973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
175.54
179.55
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

As on: Jun 17, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 405.00 409.00 403.00 409.00 16 7 6488.00 76808.48
15-06-26 405.00 409.50 405.00 409.00 7 4 2843.00 76264.33
12-06-26 410.00 410.00 409.50 409.50 51 2 20885.00 75527.95
11-06-26 405.00 409.95 400.00 405.00 84 20 33961.00 73832.55
10-06-26 410.00 410.00 404.00 409.95 72 7 29439.00 73983.18
09-06-26 405.00 410.00 400.00 410.00 33 12 13344.00 73918.76
08-06-26 404.00 410.00 402.00 410.00 20 7 8105.00 73524.26
05-06-26 410.00 410.00 405.00 410.00 83 16 33980.00 74243.34
03-06-26 410.00 410.00 410.00 410.00 2 1 820.00 74346.17
02-06-26 410.00 410.00 403.00 410.00 35 11 14240.00 74649.84
<< < 1 2 3  ... > >>