• OPEN AN ACCOUNT
Indian Indices
Sensex
83,648.92 21.23
( 0.03%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
352.3046346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
53.03
59268.01
EPS(TTM)
Face Value()
Div & Yield %
71.5
2
0.74
 

As on: Jan 14, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 3760.05 3810.10 3725.00 3791.85 1676 767 6328130.00 83627.69
12-01-26 3759.15 3822.10 3656.70 3765.70 2432 784 9013129.00 83878.17
09-01-26 3854.65 3854.65 3674.50 3761.35 2431 655 9199824.00 83576.24
08-01-26 3803.60 3900.85 3776.10 3853.00 1591 445 6124727.00 84180.96
07-01-26 3784.10 3821.50 3768.00 3798.85 2135 1158 8105142.00 84961.14
06-01-26 3776.35 3821.70 3751.00 3780.20 7824 1020 29583070.00 85063.34
05-01-26 3858.95 3874.10 3806.90 3818.70 17358 796 66986343.00 85439.62
02-01-26 3844.45 3888.30 3844.45 3872.85 324 103 1254261.00 85762.01
01-01-26 3833.65 3910.00 3833.65 3862.30 625 189 2427432.00 85188.60
31-12-25 3867.00 3907.35 3852.20 3885.25 639 179 2476837.00 85220.60
<< < 1 2 3  ... > >>