• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
32.4074308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.79
490.16
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Nov 15, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 45.00 45.00 43.52 44.06 26553 131 1171685.00 81592.45
12-11-26 46.90 46.90 44.00 45.49 29077 158 1299689.00 81911.01
11-11-26 45.10 46.46 44.13 45.12 10960 109 494244.00 81879.40
09-11-26 47.50 47.50 43.41 44.69 15883 172 707811.00 81106.65
08-11-26 44.31 46.77 44.31 46.00 4931 57 225468.00 80999.40
06-11-26 45.00 46.49 44.25 44.67 9705 116 441816.00 81028.02
05-11-26 47.00 48.00 45.01 45.58 33131 251 1540200.00 79310.01
04-11-26 43.13 49.00 42.80 45.48 187724 1039 8766709.00 77301.40
03-11-26 44.80 44.80 43.10 43.69 27412 120 1200237.00 76917.85
02-11-26 44.38 44.38 43.00 43.76 4777 56 210156.00 75692.78
<< < 1 2 3  ... > >>