• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.3591291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
35.21
50.88
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Jun 20, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4.60 4.99 4.60 4.93 3995 33 19708.00 76802.90
18-06-26 4.81 4.97 4.81 4.88 5770 33 28292.00 77409.98
17-06-26 4.95 4.96 4.85 4.95 3583 36 17605.00 77155.62
16-06-26 4.76 5.19 4.76 4.93 8516 57 42010.00 76808.48
15-06-26 4.87 4.95 4.70 4.95 22790 60 110258.00 76264.33
12-06-26 4.98 4.98 4.70 4.88 5645 35 27181.00 75527.95
11-06-26 5.00 5.00 4.64 4.74 60091 70 296502.00 73832.55
10-06-26 4.94 4.94 4.75 4.87 1863 15 9168.00 73983.18
09-06-26 4.92 4.97 4.78 4.88 2995 32 14760.00 73918.76
08-06-26 5.00 5.00 4.44 4.82 5131 53 24970.00 73524.26
<< < 1 2 3  ... > >>