• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Agio Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516020
INE112C01011
0.8927464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 6.77 6.77 6.46 6.46 120 3 778.00 83697.29
30-06-25 6.80 6.80 6.80 6.80 102 7 693.00 83606.46
27-06-25 6.80 6.80 6.80 6.80 395 2 2686.00 84058.90
26-06-25 7.15 7.15 6.83 6.83 287 7 1984.00 83755.87
24-06-25 7.55 7.55 7.18 7.18 113 9 818.00 82055.11
23-06-25 7.61 7.61 7.55 7.55 671 4 5066.00 81896.79
20-06-25 7.77 7.93 7.54 7.77 400 23 3064.00 82408.17
19-06-25 8.00 8.00 7.93 7.93 161 14 1284.00 81361.87
18-06-25 8.09 8.09 8.05 8.05 887 19 7140.00 81444.66
17-06-25 7.81 8.20 7.81 8.09 5610 27 44973.00 81583.30
<< < 1 2 3  ... > >>