• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Manba Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544262
INE939X01013
81.5613499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANBA
13.09
593.83
EPS(TTM)
Face Value()
Div & Yield %
9.03
10
0.21
 

As on: Jun 06, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 115.95 119.90 113.75 118.20 3504 279 410685.00 74243.34
04-06-26 113.50 116.50 112.90 115.85 5491 331 629347.00 74360.01
03-06-26 113.95 114.25 110.45 113.50 3042 96 341545.00 74346.17
02-06-26 111.90 115.00 110.55 113.15 6205 188 703421.00 74649.84
01-06-26 107.15 114.00 107.15 112.10 10188 253 1121388.00 74267.34
29-05-26 108.70 110.00 106.10 107.15 1969 83 212053.00 74775.74
27-05-26 114.00 114.00 106.15 108.70 2362 70 256240.00 75867.80
26-05-26 109.00 109.00 107.60 107.60 750 37 81256.00 76009.70
25-05-26 107.45 109.05 105.55 107.55 5905 90 628305.00 76488.96
22-05-26 106.00 108.80 106.00 106.00 451 40 48172.00 75415.35
<< < 1 2 3  ... > >>