• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,346.69 35.68
( 0.04%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Sunita Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544001
INE0Q1S01010
75.7289767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.87
504.92
EPS(TTM)
Face Value()
Div & Yield %
7.74
10
0
 

As on: Nov 07, 2025 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 858.00 875.00 800.90 803.95 28125 164 23279031.00 83311.01
04-11-25 820.00 866.65 815.00 843.05 52500 305 44633243.00 83459.15
03-11-25 793.00 825.40 793.00 825.40 323250 76 255469306.00 83978.49
31-10-25 763.00 794.00 763.00 786.10 13250 75 10332068.00 83938.71
30-10-25 791.05 791.05 764.00 770.20 18625 81 14392312.00 84404.46
29-10-25 787.05 808.95 771.35 791.05 100625 420 78614400.00 84997.13
28-10-25 816.10 836.95 801.10 811.90 43250 90 35517706.00 84628.16
27-10-25 843.80 843.80 802.75 816.10 21750 139 17768250.00 84778.84
24-10-25 805.00 845.55 785.00 844.95 35500 180 29033718.00 84211.88
23-10-25 848.00 855.00 805.30 805.30 23750 151 19434793.00 84556.40
<< < 1 2 3  ... > >>