• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6680051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.02
518495.2
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.9
 

As on: Oct 10, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 3768.80 3798.50 3760.50 3783.30 73446 7899 278038717.00 82500.82
09-10-25 3730.00 3795.00 3730.00 3769.35 322537 14456 1215640812.00 82172.10
08-10-25 3728.50 3759.75 3714.15 3728.00 93633 8365 349831506.00 81773.66
07-10-25 3764.45 3765.00 3725.70 3730.70 113675 6282 425175168.00 81926.75
06-10-25 3731.35 3767.45 3703.05 3736.20 117471 7945 439880192.00 81790.12
03-10-25 3685.00 3744.85 3667.30 3732.35 81874 7380 302820424.00 81207.17
01-10-25 3646.20 3681.00 3614.80 3670.15 634560 21802 2322645454.00 80983.31
30-09-25 3704.30 3704.30 3649.00 3658.80 62756 8277 229613223.00 80267.62
29-09-25 3748.95 3748.95 3678.65 3687.60 120973 8644 447405822.00 80364.94
26-09-25 3653.05 3794.70 3653.05 3731.10 241587 18366 904472773.00 80426.46
<< < 1 2 3  ... > >>