• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
134.744134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
18.75
53139.21
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
1.24
 

As on: Oct 18, 2025 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 131.15 132.10 128.35 128.65 637925 5501 83178335.00 83952.19
16-10-25 130.55 132.90 129.10 131.40 2285073 3004 300081548.00 83467.66
15-10-25 128.25 131.65 128.25 130.25 813396 4726 105966174.00 82605.43
14-10-25 132.80 134.15 128.00 128.85 528616 3354 68757759.00 82029.98
13-10-25 131.30 133.35 129.00 132.25 3666308 10481 483190547.00 82327.05
10-10-25 136.60 136.60 131.50 132.25 1081525 7685 143910423.00 82500.82
09-10-25 131.95 136.95 131.60 136.65 6415068 13456 873163496.00 82172.10
08-10-25 132.80 132.90 130.05 131.95 3849999 6207 506752027.00 81773.66
07-10-25 132.85 134.25 131.35 132.90 2911500 3517 386831705.00 81926.75
06-10-25 135.40 136.40 131.55 132.55 4944272 6628 656661930.00 81790.12
<< < 1 2 3  ... > >>