• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.97
12568.41
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.13
 

As on: Dec 24, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 140.85 143.15 140.75 142.10 263391 3552 37433818.00 85524.84
22-12-25 141.40 142.55 140.60 140.95 282662 4044 40004897.00 85567.48
19-12-25 140.30 141.70 138.80 141.40 81660 1211 11449918.00 84929.36
18-12-25 140.05 141.80 138.50 139.70 253123 4719 35409168.00 84481.81
17-12-25 139.30 141.30 139.30 140.25 77292 956 10878087.00 84559.65
16-12-25 141.90 142.95 140.00 140.35 92743 1308 13084174.00 84679.86
15-12-25 143.15 144.25 142.05 142.25 158242 1470 22630570.00 85213.36
12-12-25 142.80 143.95 141.65 143.15 317071 3094 45262401.00 85267.66
11-12-25 139.45 142.80 137.70 142.45 137824 1764 19414912.00 84818.13
10-12-25 142.80 143.25 138.95 139.40 137653 2879 19382401.00 84391.27
<< < 1 2 3  ... > >>