• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
84,069.78 602.12
( 0.72%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
403.1284176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
21.8
18230.24
EPS(TTM)
Face Value()
Div & Yield %
45.68
1
1.05
 

As on: Oct 17, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 988.60 1003.00 988.60 996.05 29787 2128 29681783.00 83467.66
15-10-25 998.00 1005.00 986.00 992.45 12641 1065 12610443.00 82605.43
14-10-25 998.10 1002.45 983.95 999.70 17643 1231 17544195.00 82029.98
13-10-25 999.55 1000.00 990.00 997.05 44838 3512 44589898.00 82327.05
10-10-25 996.85 1007.00 992.65 1005.70 9583 835 9589291.00 82500.82
09-10-25 1001.75 1006.75 992.00 996.75 17805 1164 17785797.00 82172.10
08-10-25 1005.55 1011.90 995.00 1005.50 116686 5342 117482736.00 81773.66
07-10-25 1006.15 1011.95 1000.00 1007.25 11276 801 11348790.00 81926.75
06-10-25 1005.00 1012.00 990.60 1005.10 56681 3647 56797954.00 81790.12
03-10-25 998.00 1002.45 990.00 999.35 20288 1009 20197375.00 81207.17
<< < 1 2 3  ... > >>