• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 18, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 4.48 4.48 4.48 4.48 136584389 1640613 53680752412.00 77728.16
14-08-26 4.49 4.49 4.49 4.49 173452991 2394026 62484229685.00 78009.25
13-08-26 4.50 4.50 4.50 4.50 174708887 2774797 104534925087.00 78079.96
12-08-26 4.49 4.49 4.49 4.49 206941917 2112928 82175280899.00 77966.35
11-08-26 4.50 4.50 4.50 4.50 147969262 1988612 71007033041.00 78154.25
10-08-26 4.51 4.51 4.51 4.51 159755964 2302948 69357959842.00 78542.44
07-08-26 4.51 4.51 4.51 4.51 174767228 2139652 77145440019.00 78499.17
06-08-26 4.52 4.52 4.52 4.52 162944919 2240317 86668238572.00 78954.76
05-08-26 4.50 4.50 4.50 4.50 159484831 2223499 73242585936.00 78581.00
04-08-26 4.49 4.49 4.49 4.49 141549318 1968839 67985845117.00 78428.95
<< < 1 2 3  ... > >>