• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1163.4096203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
14.41
1681.81
EPS(TTM)
Face Value()
Div & Yield %
98.52
10
1.13
 

As on: Oct 22, 2025 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1420.90 1432.00 1418.00 1426.65 136 26 193942.00 84426.34
20-10-25 1448.00 1448.00 1400.05 1419.25 303 60 429749.00 84363.37
17-10-25 1410.10 1440.00 1408.80 1417.05 549 102 779636.00 83952.19
16-10-25 1385.20 1436.70 1385.20 1416.15 312 74 443884.00 83467.66
15-10-25 1366.15 1383.50 1364.10 1378.45 174 26 239537.00 82605.43
14-10-25 1379.30 1379.30 1359.00 1366.15 48 21 65530.00 82029.98
13-10-25 1375.00 1386.75 1375.00 1380.45 260 101 359131.00 82327.05
10-10-25 1391.00 1400.05 1377.30 1384.00 392 97 544564.00 82500.82
09-10-25 1375.20 1396.20 1373.45 1384.10 375 60 519028.00 82172.10
08-10-25 1350.55 1396.95 1350.55 1368.40 356 105 490383.00 81773.66
<< < 1 2 3  ... > >>