• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.8325706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
90.61
40541.07
EPS(TTM)
Face Value()
Div & Yield %
21.76
2
0.46
 

As on: Oct 21, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 1980.00 1980.00 1948.35 1971.70 10667 1438 20959574.00 84363.37
17-10-25 1957.55 1984.00 1944.50 1971.95 5680 913 11175116.00 83952.19
16-10-25 1907.05 1967.20 1907.05 1957.35 17326 2361 33810663.00 83467.66
15-10-25 1870.85 1923.00 1870.80 1918.50 8209 671 15594682.00 82605.43
14-10-25 1914.95 1919.10 1872.75 1880.35 52360 2824 99605380.00 82029.98
13-10-25 1930.85 1938.85 1893.30 1913.15 9784 1139 18696299.00 82327.05
10-10-25 1925.00 1964.65 1905.55 1948.00 37325 4552 72345725.00 82500.82
09-10-25 1890.00 1899.00 1863.30 1892.55 13541 2336 25440030.00 82172.10
08-10-25 1921.00 1921.00 1865.35 1892.55 7147 1787 13486742.00 81773.66
07-10-25 1899.85 1926.00 1880.95 1911.00 13243 2691 25236463.00 81926.75
<< < 1 2 3  ... > >>