• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-12.2503962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
8.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 31, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6.63 6.80 6.63 6.80 2870 15 19491.00 74775.74
27-05-26 6.60 6.60 6.60 6.60 1727 20 11398.00 75867.80
26-05-26 6.95 6.95 6.25 6.30 1817 18 12131.00 76009.70
25-05-26 6.66 6.75 6.66 6.75 6504 23 43521.00 76488.96
22-05-26 6.20 6.23 6.20 6.20 5443 23 33748.00 75415.35
21-05-26 6.46 6.46 6.30 6.30 3602 24 23141.00 75183.36
20-05-26 6.50 6.50 6.45 6.45 1318 15 8519.00 75318.39
19-05-26 6.50 6.70 6.50 6.50 1606 16 10439.00 75200.85
18-05-26 6.50 6.50 6.26 6.49 7064 25 44880.00 75315.04
15-05-26 6.50 6.90 6.50 6.50 608 11 3954.00 75237.99
<< < 1 2 3  ... > >>