• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Techknowgreen Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543991
INE0P4P01011
47.9621414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.83
75.23
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0
 

As on: Mar 28, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 104.35 104.50 100.50 101.90 7600 18 776340.00 73583.22
25-03-26 102.00 108.00 102.00 105.45 5600 13 590760.00 75273.45
24-03-26 110.00 113.95 102.15 107.00 8800 19 950640.00 74068.45
23-03-26 109.00 110.00 102.00 105.00 8000 16 828140.00 72696.39
20-03-26 108.00 111.00 108.00 111.00 5600 7 614200.00 74532.96
19-03-26 111.00 111.00 105.05 105.05 4400 6 482020.00 74207.24
18-03-26 111.00 116.00 111.00 116.00 1200 3 136000.00 76704.13
17-03-26 108.00 111.95 108.00 108.15 7600 11 828440.00 76070.84
16-03-26 100.75 110.00 100.75 107.20 4800 12 514460.00 75502.85
13-03-26 105.20 107.50 100.00 103.25 6000 12 625520.00 74563.92
<< < 1 2 3  ... > >>