• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
53.6371604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
220.2
2160.71
EPS(TTM)
Face Value()
Div & Yield %
4.3
10
0.11
 

As on: Jul 14, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 958.05 965.00 944.85 946.85 5943 441 5642944.00 82500.47
10-07-25 987.95 987.95 951.35 959.40 8733 671 8374675.00 83190.28
09-07-25 945.05 983.00 945.05 964.95 16624 1033 15996837.00 83536.08
08-07-25 971.35 988.30 954.25 963.75 10433 677 10092194.00 83712.51
07-07-25 1000.45 1008.75 965.90 971.35 13007 1129 12746179.00 83442.50
04-07-25 1019.95 1019.95 994.00 1001.90 6257 604 6266017.00 83432.89
03-07-25 1035.95 1035.95 1001.50 1006.90 2291 212 2333481.00 83239.47
02-07-25 1019.05 1039.00 995.95 1022.85 9905 835 10077188.00 83409.69
01-07-25 1023.40 1026.00 1005.00 1010.30 5995 396 6062473.00 83697.29
30-06-25 1031.20 1032.15 1010.00 1015.00 7142 584 7284193.00 83606.46
<< < 1 2 3  ... > >>