• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
377.2637633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
16.45
4408.8
EPS(TTM)
Face Value()
Div & Yield %
60.13
2
0.2
 

As on: Sep 02, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 970.05 992.90 961.45 989.00 1988 188 1941233.00 76944.28
31-08-26 989.95 989.95 972.00 978.00 509 67 497425.00 76957.27
28-08-26 988.35 994.00 975.00 975.80 1064 159 1043601.00 77264.51
27-08-26 985.40 993.05 981.65 986.85 706 90 697502.00 76933.59
26-08-26 986.00 992.00 982.90 987.70 101 28 99665.00 77472.94
25-08-26 991.10 994.75 981.95 982.50 289 52 285378.00 77656.09
24-08-26 972.10 997.95 972.10 993.05 1169 117 1157585.00 77369.11
21-08-26 995.95 996.15 975.20 982.35 1103 137 1093460.00 77540.83
20-08-26 990.00 1001.80 990.00 995.00 852 102 848699.00 77537.72
19-08-26 993.35 1006.35 990.00 995.20 557 131 556015.00 76909.68
<< < 1 2 3  ... > >>