• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Alan Scott Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
26.5533548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.96
52.27
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0
 

As on: Jun 24, 2025 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 96.00 100.74 94.10 98.41 8131 83 806860.00 81896.79
20-06-25 96.57 99.79 94.00 95.95 3710 52 362040.00 82408.17
19-06-25 100.98 105.00 95.94 96.57 10957 102 1066851.00 81361.87
18-06-25 100.01 103.01 98.35 100.98 5559 93 553373.00 81444.66
17-06-25 103.52 108.96 103.52 103.52 8485 70 878447.00 81583.30
16-06-25 108.96 114.00 108.96 108.96 2900 66 316000.00 81796.15
13-06-25 109.16 115.00 106.15 114.69 9219 45 1041050.00 81118.60
12-06-25 111.37 115.00 107.55 109.70 1859 37 203967.00 81691.98
11-06-25 106.07 111.37 105.00 109.80 3563 63 390676.00 82515.14
10-06-25 110.59 113.84 103.24 106.07 5981 118 644723.00 82391.72
<< < 1 2 3  ... > >>