• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
795.6918135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
4.73
27778.18
EPS(TTM)
Face Value()
Div & Yield %
106.87
2
1.98
 

As on: Nov 05, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 505.00 522.60 502.65 520.00 498538 2583 258263165.00 77301.40
03-11-26 500.00 508.10 499.05 505.00 158730 3105 79847503.00 76917.85
02-11-26 494.00 504.70 493.55 495.50 275148 2774 136973109.00 75692.78
30-10-26 515.50 515.50 494.75 494.75 32427 1514 16279455.00 74459.53
29-10-26 509.45 518.00 505.60 514.30 38215 1394 19543550.00 74151.04
28-10-26 510.40 512.85 502.60 510.05 47305 1819 24073210.00 73246.03
27-10-26 502.00 516.40 498.60 513.20 3017643 3430 1535631383.00 73598.67
26-10-26 490.20 503.30 485.15 495.10 63488 1894 31560402.00 73606.75
23-10-26 502.55 504.25 487.30 492.00 57265 2224 28407016.00 73123.83
22-10-26 503.75 505.50 497.85 502.00 52846 1826 26485707.00 73249.39
<< < 1 2 3  ... > >>