• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Prime Property Development Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530695
INE233C01023
46.7301668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.82
65.66
EPS(TTM)
Face Value()
Div & Yield %
1.08
5
0
 

As on: Jun 01, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 41.80 41.80 34.11 38.69 21778 159 812669.00 81451.01
29-05-25 42.27 43.00 40.65 41.41 7431 47 308684.00 81633.02
28-05-25 45.50 45.50 38.05 41.44 22504 179 905630.00 81312.32
27-05-25 44.80 44.80 42.00 42.00 3622 34 153245.00 81551.63
26-05-25 45.00 47.00 42.54 43.07 11972 125 533705.00 82176.45
23-05-25 38.95 46.95 38.95 43.84 63898 511 2862094.00 81721.08
22-05-25 38.00 40.60 38.00 39.14 825 15 32217.00 80951.99
21-05-25 33.55 40.00 33.55 37.74 681 28 25488.00 81596.63
20-05-25 40.00 40.00 38.30 39.40 1422 18 55910.00 81186.44
19-05-25 41.97 42.00 38.02 39.00 1816 25 72943.00 82059.42
<< < 1 2 3  ... > >>