• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.91
316790.08
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.56
 

As on: Nov 07, 2025 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 541.40 541.40 519.00 521.00 42392 1387 22376492.00 83311.01
04-11-25 544.40 546.15 536.60 538.90 43390 888 23489167.00 83459.15
03-11-25 538.00 559.65 537.35 540.20 212931 5323 117152876.00 83978.49
31-10-25 541.30 551.70 526.00 534.70 228392 6080 123651617.00 83938.71
30-10-25 520.20 549.35 520.20 541.35 450293 11053 242878959.00 84404.46
29-10-25 516.70 524.00 503.60 523.20 81685 2261 42357997.00 84997.13
28-10-25 507.65 520.00 505.75 513.55 126175 3779 64763370.00 84628.16
27-10-25 490.90 506.70 490.90 505.45 96662 2861 48544597.00 84778.84
24-10-25 490.25 498.35 488.00 489.85 28969 762 14223568.00 84211.88
23-10-25 504.35 504.35 489.05 491.50 47228 1613 23258452.00 84556.40
<< < 1 2 3  ... > >>