• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.174465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
16.1
356.29
EPS(TTM)
Face Value()
Div & Yield %
0.82
1
0
 

As on: Apr 26, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 13.20 13.20 13.20 13.20 209632 449 2767142.00 76664.21
23-04-26 13.89 13.89 13.89 13.89 202899 491 2818267.00 77664.00
22-04-26 16.14 16.14 14.62 14.62 626644 933 9729486.00 78516.49
21-04-26 15.38 15.38 15.38 15.38 12499 169 192234.00 79273.33
20-04-26 13.27 14.65 13.27 14.65 812082 772 11085991.00 78520.30
17-04-26 13.96 13.96 13.96 13.96 147617 565 2060733.00 78493.54
16-04-26 14.69 14.69 14.69 14.69 125984 489 1850704.00 77988.68
15-04-26 15.46 16.74 15.46 15.46 919566 1034 14263664.00 78111.24
13-04-26 15.58 17.22 15.58 16.27 1440526 1969 22674939.00 76847.57
10-04-26 16.40 16.40 16.40 16.40 122047 454 2001570.00 77550.25
<< < 1 2 3  ... > >>