• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
34.9298758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.68
10.62
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Jun 09, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 23.50 25.40 23.50 25.40 21000 6 504900.00 74243.34
04-06-26 22.21 25.90 22.20 24.76 27000 5 668430.00 74360.01
26-05-26 24.20 27.40 24.20 26.36 15000 3 395400.00 76009.70
25-05-26 25.80 25.80 25.80 25.80 3000 1 77400.00 76488.96
22-05-26 23.99 24.00 23.99 24.00 9000 3 215970.00 75415.35
21-05-26 23.30 26.50 22.75 25.25 57000 18 1322970.00 75183.36
20-05-26 25.00 26.85 25.00 26.85 12000 3 308250.00 75318.39
29-04-26 27.50 29.15 25.80 29.15 12000 4 329850.00 77496.36
28-04-26 28.00 28.00 28.00 28.00 3000 1 84000.00 76886.91
21-04-26 28.15 28.15 27.60 27.60 30000 10 837750.00 79273.33
<< < 1 2 3  ... > >>