• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1132.9944398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
14.41
2006.81
EPS(TTM)
Face Value()
Div & Yield %
98.85
10
0.7
 

As on: Jun 30, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1426.75 1435.65 1413.00 1424.55 450 71 640625.00 76728.37
25-06-26 1435.00 1436.90 1417.05 1418.15 601 88 855860.00 77100.47
24-06-26 1426.00 1444.30 1422.85 1432.25 1411 139 2018965.00 76991.22
23-06-26 1478.00 1478.00 1424.10 1427.30 1263 126 1821269.00 76200.68
22-06-26 1428.15 1492.15 1423.85 1467.65 3718 282 5457596.00 77094.07
19-06-26 1418.70 1432.50 1405.05 1423.35 903 102 1284306.00 76802.90
18-06-26 1412.10 1422.15 1405.15 1419.15 2581 133 3648423.00 77409.98
17-06-26 1415.00 1428.85 1410.30 1416.60 1052 123 1493160.00 77155.62
16-06-26 1405.00 1415.65 1400.00 1411.15 1487 118 2091471.00 76808.48
15-06-26 1418.00 1426.20 1400.00 1401.40 1982 254 2799443.00 76264.33
<< < 1 2 3  ... > >>