• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
196.4462745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.18
157.56
EPS(TTM)
Face Value()
Div & Yield %
8.33
10
0
 

As on: Jan 15, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 609.80 624.90 600.00 617.90 825 51 501068.00 83382.71
13-01-26 612.30 623.30 600.00 609.95 414 30 250285.00 83627.69
12-01-26 612.70 629.80 599.00 607.05 542 30 326265.00 83878.17
09-01-26 605.75 614.55 600.00 610.20 1280 46 775074.00 83576.24
08-01-26 619.80 619.80 600.00 605.75 854 65 518338.00 84180.96
07-01-26 618.85 628.65 610.25 612.30 676 22 413614.00 84961.14
06-01-26 619.80 630.00 597.00 619.65 701 68 425955.00 85063.34
05-01-26 630.00 630.55 600.00 615.30 683 64 416106.00 85439.62
02-01-26 637.35 637.35 600.00 624.70 665 68 407569.00 85762.01
01-01-26 626.80 649.90 622.00 624.30 188 22 117887.00 85188.60
<< < 1 2 3  ... > >>