• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
169.6479073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
51.45
275030.78
EPS(TTM)
Face Value()
Div & Yield %
55.73
1
0.89
 

As on: Apr 26, 2024 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 2860.35 2868.85 2829.65 2861.55 68611 5761 195124024.00 74339.44
24-04-24 2885.95 2885.95 2859.80 2867.30 47258 3474 135582525.00 73852.94
23-04-24 2846.50 2876.00 2843.45 2874.35 47926 6027 137269696.00 73738.45
22-04-24 2849.55 2849.55 2816.00 2841.90 18172 2152 51477778.00 73648.62
19-04-24 2791.00 2822.00 2766.05 2808.45 108398 18297 302237909.00 73088.33
18-04-24 2845.65 2858.00 2801.10 2814.75 113494 12175 320690596.00 72488.99
16-04-24 2838.15 2840.40 2819.30 2830.55 99706 7325 282063333.00 72943.68
15-04-24 2798.00 2852.60 2798.00 2843.55 102680 11724 291007597.00 73399.78
12-04-24 2895.40 2895.40 2845.00 2855.65 85454 9575 244255325.00 74244.90
10-04-24 2886.00 2899.00 2857.55 2896.10 52471 6399 151215459.00 75038.15
<< < 1 2 3  ... > >>