• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
12.6142871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
27.46
24542.5
EPS(TTM)
Face Value()
Div & Yield %
0.74
1
0.74
 

As on: May 18, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 20.43 20.53 20.21 20.32 373982 2026 7618732.00 75237.99
14-05-26 20.48 20.73 20.08 20.38 766607 3851 15600263.00 75398.72
13-05-26 20.74 20.75 20.38 20.44 496504 2828 10195516.00 74608.98
12-05-26 21.30 21.33 20.65 20.79 1177445 3487 24698988.00 74559.24
11-05-26 21.47 21.71 21.19 21.30 1348615 4681 28922023.00 76015.28
08-05-26 21.65 21.75 21.35 21.43 737601 3303 15831508.00 77328.19
07-05-26 21.93 21.96 21.60 21.67 485033 1814 10557616.00 77844.52
06-05-26 21.71 21.90 21.50 21.82 1047994 4053 22721938.00 77958.52
05-05-26 21.83 21.89 21.51 21.59 470264 2211 10199747.00 77017.79
04-05-26 21.58 21.93 21.51 21.69 1308982 4505 28457570.00 77269.40
<< < 1 2 3  ... > >>