• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.9
15586631.71
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.03
 

As on: Jul 21, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 78151.45 78151.45 77368.29 77708.52 15009142 653798 14291828351.00 77708.52
17-07-26 77370.77 78282.55 77308.00 78151.45 14595367 286171 15494918919.00 78151.45
16-07-26 77388.42 77579.69 77086.42 77186.87 25617754 743960 25609250647.00 77186.87
15-07-26 77192.76 77646.27 76982.82 77185.43 11390110 323435 10606680221.00 77185.43
14-07-26 77272.34 77402.79 77001.48 77054.94 15733161 268303 14966795491.00 77054.94
13-07-26 76963.35 77789.29 76857.43 77616.40 16952846 325070 13954640287.00 77616.40
10-07-26 77395.63 77642.23 77320.56 77569.39 12250871 221112 11056146951.00 77569.39
09-07-26 76576.14 77326.65 76576.14 76741.82 33541711 961041 31308850981.00 76741.82
08-07-26 77816.45 77851.18 76259.03 76503.60 13817316 377222 12380465959.00 76503.60
07-07-26 78461.16 78664.92 78031.04 78180.72 16739299 374334 15871215935.00 78180.72
<< < 1 2 3  ... > >>