• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jupiter Life Line Hospitals Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543980
INE682M01020
49.0362835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JLHL
58.12
10631.53
EPS(TTM)
Face Value()
Div & Yield %
5.58
2
0.06
 

As on: Jul 27, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 315.25 327.40 306.00 324.30 5861 507 1845117.00 76059.77
23-07-26 309.54 316.64 308.46 315.26 1589 158 2498177.00 76391.39
22-07-26 315.87 315.87 308.90 312.52 525 96 819322.00 76755.05
21-07-26 311.98 314.95 310.36 313.40 1227 163 1918525.00 77470.11
20-07-26 311.40 313.05 307.22 311.73 1701 160 2641957.00 77708.52
17-07-26 310.00 314.11 306.30 310.30 2165 550 3355082.00 78151.45
16-07-26 306.91 316.00 303.56 310.97 5170 555 8016137.00 77186.87
15-07-26 298.00 301.15 297.98 299.93 1128481 147 1677256397.00 77185.43
14-07-26 296.04 297.79 290.57 296.81 487 83 718918.00 77054.94
13-07-26 289.60 294.17 289.00 292.57 275 41 400860.00 77616.40
<< < 1 2 3  ... > >>