• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
56
179.37
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 07, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1.73 1.73 1.63 1.68 148732 176 248348.00 85712.37
04-12-25 1.60 1.85 1.57 1.72 912056 451 1567899.00 85265.32
03-12-25 1.60 1.61 1.56 1.59 370096 164 584850.00 85106.81
02-12-25 1.58 1.63 1.58 1.62 178805 119 286605.00 85138.27
01-12-25 1.59 1.64 1.58 1.62 180301 105 291785.00 85641.90
28-11-25 1.60 1.70 1.60 1.62 102083 123 165797.00 85706.67
27-11-25 1.65 1.66 1.61 1.62 44013 80 71852.00 85720.38
26-11-25 1.62 1.66 1.60 1.65 116938 129 191403.00 85609.51
25-11-25 1.71 1.86 1.61 1.62 199236 181 330208.00 84587.01
24-11-25 1.60 1.69 1.60 1.66 174445 169 288258.00 84900.71
<< < 1 2 3  ... > >>