• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Deccan Health Care Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
542248
INE452W01019
45.4869496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.24
49.26
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jul 05, 2025 09:48 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-25 1.01 1.01 0.95 0.97 1219971 485 1189339.00 83432.89
03-07-25 0.92 1.02 0.91 0.98 3629185 1002 3496264.00 83239.47
02-07-25 1.00 1.00 0.90 0.91 5862197 1079 5400448.00 83409.69
01-07-25 1.02 1.03 0.94 0.97 3737033 1017 3602219.00 83697.29
30-06-25 1.06 1.06 0.99 1.00 3448454 989 3491593.00 83606.46
27-06-25 1.30 1.30 1.05 1.06 10619186 1894 11705282.00 84058.90
26-06-25 1.20 1.31 1.15 1.26 4757769 869 5872523.00 83755.87
25-06-25 1.18 1.24 1.15 1.18 2434898 473 2878183.00 82755.51
24-06-25 1.18 1.23 1.15 1.18 2002313 505 2370148.00 82055.11
23-06-25 1.20 1.27 1.14 1.20 2472861 684 2981359.00 81896.79
<< < 1 2 3  ... > >>