• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
13580.934092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
133.93
4418.93
EPS(TTM)
Face Value()
Div & Yield %
29.8
10
0.23
 

As on: Sep 28, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4007.50 4028.70 3991.00 3991.00 44 14 176511.00 73895.74
24-09-26 4030.00 4030.00 4000.00 4007.50 113 41 454123.00 73580.54
23-09-26 4037.00 4080.00 4024.00 4028.70 95 35 384084.00 74828.25
22-09-26 4119.00 4119.00 4001.00 4017.30 145 90 583700.00 74529.08
21-09-26 4032.10 4043.95 3982.00 4037.15 102 25 409640.00 74858.99
17-09-26 3810.05 4088.50 3810.05 4087.40 82 30 333288.00 74314.59
16-09-26 4076.50 4089.95 4034.85 4048.00 121 16 492348.00 74336.45
15-09-26 4100.05 4179.55 4070.00 4071.85 192 115 785521.00 74003.82
11-09-26 4194.80 4226.05 4172.05 4196.35 355 53 1491002.00 74781.76
10-09-26 4220.10 4326.95 4153.10 4326.95 496 54 2108995.00 74902.59
<< < 1 2 3  ... > >>