• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
34.23
117820.2
EPS(TTM)
Face Value()
Div & Yield %
42.61
2
0.89
 

As on: Jul 05, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1454.00 1471.00 1453.00 1458.45 44214 3052 64644824.00 77763.91
02-07-26 1459.80 1467.20 1453.00 1456.25 75122 2503 109484380.00 77502.12
01-07-26 1465.00 1472.15 1446.00 1456.95 45144 2021 65790219.00 76922.64
30-06-26 1454.20 1480.80 1449.35 1465.15 101557 6048 148858590.00 76478.67
29-06-26 1440.45 1490.00 1440.45 1453.50 290585 11093 428879335.00 76728.37
25-06-26 1446.95 1453.00 1436.80 1440.30 55205 3758 79666380.00 77100.47
24-06-26 1435.90 1451.50 1425.75 1437.35 92847 4654 133650259.00 76991.22
23-06-26 1426.90 1461.25 1420.00 1433.10 650484 12144 943933919.00 76200.68
22-06-26 1354.55 1418.00 1354.55 1415.30 325323 14109 455998344.00 77094.07
19-06-26 1355.75 1361.20 1346.70 1353.85 66077 2978 89398557.00 76802.90
<< < 1 2 3  ... > >>