• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
2.7643085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
338.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.33
 

As on: Jul 05, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 14.75 14.75 13.91 13.91 25805 142 362046.00 83432.89
03-07-25 15.36 15.90 14.61 14.64 55500 107 870911.00 83239.47
02-07-25 15.63 15.63 14.71 15.15 14328 89 220515.00 83409.69
01-07-25 15.43 15.58 15.00 15.30 31080 147 489948.00 83697.29
30-06-25 15.65 15.88 14.72 15.11 28920 155 453442.00 83606.46
27-06-25 15.29 15.39 14.43 15.38 29784 91 464046.00 84058.90
26-06-25 14.88 15.08 14.61 14.66 9602 61 145685.00 83755.87
25-06-25 14.17 14.70 14.17 14.51 11269 63 168551.00 82755.51
24-06-25 14.07 14.21 13.64 14.11 6687 36 96204.00 82055.11
23-06-25 14.59 14.59 13.74 13.97 12129 85 176091.00 81896.79
<< < 1 2 3  ... > >>