• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Amber Enterprises India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
540902
INE371P01015
869.261789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBER
172.55
25906.96
EPS(TTM)
Face Value()
Div & Yield %
42.63
10
0
 

As on: May 24, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 7553.95 7630.00 7325.45 7355.80 24948 5468 186164587.00 75415.35
21-05-26 7111.25 7630.00 7111.25 7554.20 105585 10868 786750994.00 75183.36
20-05-26 7124.15 7124.15 6940.00 7056.15 14997 2641 105426167.00 75318.39
19-05-26 7194.00 7212.30 6952.80 7124.45 91569 13398 649299363.00 75200.85
18-05-26 8299.40 8299.40 7047.65 7144.30 110395 18014 805178220.00 75315.04
15-05-26 8286.35 8547.30 8165.10 8471.70 14681 3743 123578537.00 75237.99
14-05-26 8312.00 8360.60 8007.00 8286.35 15381 4027 125754887.00 75398.72
13-05-26 8170.85 8434.15 8170.85 8300.65 9339 3016 77594384.00 74608.98
12-05-26 8567.25 8600.90 8110.00 8166.65 8810 1844 73908602.00 74559.24
11-05-26 8800.00 8800.00 8508.85 8524.75 11048 3152 95032639.00 76015.28
<< < 1 2 3  ... > >>