• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Pritika Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
539359
INE583R01029
23.3860369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKAUTO
12.91
195.65
EPS(TTM)
Face Value()
Div & Yield %
0.91
2
0
 

As on: Mar 18, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 12.90 12.90 11.41 11.75 32617 230 383652.00 76070.84
16-03-26 12.09 12.17 11.45 11.76 18667 142 218814.00 75502.85
13-03-26 12.30 12.35 11.66 11.96 23214 250 276074.00 74563.92
12-03-26 12.53 12.80 11.98 12.36 10585 196 130289.00 76034.42
11-03-26 13.00 13.00 12.31 12.53 21323 181 265777.00 76863.71
10-03-26 13.90 13.90 12.27 12.80 5153 53 65116.00 78205.98
09-03-26 12.00 12.50 11.37 12.20 17947 201 212806.00 77566.16
06-03-26 12.01 12.49 12.01 12.03 8713 112 105789.00 78918.90
05-03-26 12.99 12.99 12.03 12.13 18123 188 223576.00 80015.90
04-03-26 11.31 12.70 11.31 12.24 67011 348 803496.00 79116.19
<< < 1 2 3  ... > >>