• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.7930675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
22.51
81394.92
EPS(TTM)
Face Value()
Div & Yield %
3.6
10
1.99
 

As on: Jul 21, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 81.06 83.00 79.93 80.36 2419471 12640 196240300.00 77470.11
20-07-26 79.20 81.20 78.75 81.03 421207 3324 33886686.00 77708.52
17-07-26 78.71 79.45 78.41 79.18 458135 2977 36215452.00 78151.45
16-07-26 78.77 80.06 78.68 78.91 757390 4652 60110502.00 77186.87
15-07-26 78.77 79.55 78.44 79.12 328621 1867 26003945.00 77185.43
14-07-26 79.00 79.28 78.35 78.75 347049 3261 27338078.00 77054.94
13-07-26 79.02 79.75 78.52 79.46 675178 5174 53486876.00 77616.40
10-07-26 79.07 79.99 79.02 79.85 299697 2000 23866919.00 77569.39
09-07-26 78.41 79.50 78.40 78.58 1861037 2230 146314161.00 76741.82
08-07-26 78.31 79.45 77.75 78.59 1019805 5973 80094740.00 76503.60
<< < 1 2 3  ... > >>