• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2248556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.65
681383.8
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.62
 

As on: Jul 08, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 1640.00 1642.40 1623.05 1627.50 173344 5459 283257444.00 83442.50
04-07-25 1628.15 1643.40 1612.40 1640.20 274445 8954 446580433.00 83432.89
03-07-25 1610.00 1632.00 1610.00 1618.15 95119 3954 154384707.00 83239.47
02-07-25 1616.60 1649.00 1604.00 1609.90 466445 14347 760048498.00 83409.69
01-07-25 1601.30 1617.00 1600.90 1608.15 461917 15706 742607687.00 83697.29
30-06-25 1609.30 1614.95 1594.25 1601.30 187993 8194 301591301.00 83606.46
27-06-25 1602.05 1629.95 1602.05 1608.60 80596 3636 130146508.00 84058.90
26-06-25 1615.45 1624.10 1606.55 1615.00 187926 6197 303594673.00 83755.87
25-06-25 1592.95 1619.85 1586.00 1615.50 91093 3640 146346598.00 82755.51
24-06-25 1603.15 1606.40 1577.90 1581.55 930652 25603 1476691610.00 82055.11
<< < 1 2 3  ... > >>