• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
275.5577809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.16
129908.51
EPS(TTM)
Face Value()
Div & Yield %
54.96
10
4.01
 

As on: Oct 25, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 399.40 399.40 392.30 393.65 192180 5183 75777713.00 84211.88
23-10-25 403.00 403.80 395.70 396.70 216019 5448 86340146.00 84556.40
21-10-25 400.05 401.55 397.00 398.80 33946 1067 13561914.00 84426.34
20-10-25 398.60 400.95 396.65 397.90 184354 3703 73529064.00 84363.37
17-10-25 400.75 400.95 393.65 396.65 340915 9924 135079606.00 83952.19
16-10-25 408.80 408.80 401.00 401.65 164576 3191 66522701.00 83467.66
15-10-25 399.90 407.00 398.80 404.80 1003716 4420 405926324.00 82605.43
14-10-25 403.10 404.30 395.50 397.35 131887 3418 52591135.00 82029.98
13-10-25 401.45 404.00 400.25 403.00 191126 3828 76921768.00 82327.05
10-10-25 402.05 408.80 402.05 404.05 178027 3857 72276464.00 82500.82
<< < 1 2 3  ... > >>