• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
180.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 25, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 80.00 80.00 80.00 80.00 1 1 80.00 81537.70
22-01-26 78.00 79.90 78.00 78.53 156 5 12249.00 82307.37
21-01-26 82.00 82.00 79.96 79.96 7 3 562.00 81909.63
20-01-26 82.98 82.98 76.00 78.31 533 12 42492.00 82180.47
19-01-26 79.61 79.61 74.00 79.45 1227 20 97043.00 83246.18
16-01-26 72.21 76.00 72.21 75.82 135 8 10164.00 83570.35
14-01-26 68.80 72.97 68.80 72.57 104 6 7476.00 83382.71
12-01-26 69.50 69.50 67.05 69.50 345 7 23941.00 83878.17
09-01-26 71.10 72.55 69.50 69.50 201 3 14475.00 83576.24
08-01-26 78.24 80.00 72.54 72.55 365 13 26725.00 84180.96
<< < 1 2 3  ... > >>