• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.89
16591961.19
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.16
 

As on: Jul 07, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 83398.08 83516.82 83262.23 83442.50 6227740 175772 5936287986.00 83442.50
04-07-25 83306.81 83477.86 83015.83 83432.89 8767638 249957 10269604627.00 83432.89
03-07-25 83540.74 83850.09 83186.74 83239.47 9555679 185114 6232782764.00 83239.47
02-07-25 83790.72 83935.01 83150.77 83409.69 10573986 208054 8943214044.00 83409.69
01-07-25 83685.66 83874.29 83572.51 83697.29 19084034 354119 21032957770.00 83697.29
30-06-25 84027.33 84099.53 83482.13 83606.46 6247508 179501 6003562392.00 83606.46
27-06-25 83774.45 84089.35 83645.41 84058.90 8614945 174543 6794426623.00 84058.90
26-06-25 82882.92 83812.09 82816.26 83755.87 10499685 175126 7230816084.00 83755.87
25-06-25 82448.80 82815.91 82339.57 82755.51 7518941 153277 4954903237.00 82755.51
24-06-25 82534.61 83018.16 81900.12 82055.11 119305507 541686 60804615272.00 82055.11
<< < 1 2 3  ... > >>