• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
113.6282128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168.57
2540.18
EPS(TTM)
Face Value()
Div & Yield %
14.89
10
0
 

As on: Jan 25, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2550.00 2563.00 2418.00 2510.00 2400 12 5986600.00 81537.70
22-01-26 2431.00 2537.00 2409.00 2530.45 2000 10 4965950.00 82307.37
21-01-26 2455.00 2600.00 2455.00 2457.65 6400 32 15976100.00 81909.63
20-01-26 2548.35 2674.00 2548.35 2560.00 10400 49 27249170.00 82180.47
19-01-26 2450.00 2548.35 2450.00 2548.35 7800 33 19768950.00 83246.18
16-01-26 2500.00 2540.00 2400.00 2427.00 4200 21 10339220.00 83570.35
14-01-26 2549.00 2550.00 2460.00 2460.00 2000 10 5010400.00 83382.71
13-01-26 2510.00 2517.50 2400.00 2490.00 2200 11 5436490.00 83627.69
12-01-26 2344.40 2570.00 2337.05 2491.10 13600 61 32477770.00 83878.17
09-01-26 2599.95 2599.95 2417.45 2460.05 7000 30 17229360.00 83576.24
<< < 1 2 3  ... > >>