• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
347.38
2148.27
EPS(TTM)
Face Value()
Div & Yield %
2.71
10
0.11
 

As on: Jul 02, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 944.95 958.75 923.25 941.40 18708 773 17625006.00 76922.64
30-06-26 889.00 948.30 889.00 929.35 31055 1266 28628297.00 76478.67
29-06-26 860.80 913.95 860.80 889.00 30591 1197 27408799.00 76728.37
25-06-26 865.35 887.05 854.25 864.20 8864 408 7698041.00 77100.47
24-06-26 888.95 905.00 849.45 864.10 32082 1231 27966533.00 76991.22
23-06-26 928.60 928.60 875.00 882.60 34523 1441 30982423.00 76200.68
22-06-26 940.00 985.00 920.50 924.95 108346 3774 103677241.00 77094.07
19-06-26 884.00 993.00 884.00 941.40 460164 14468 434280038.00 76802.90
18-06-26 753.25 884.80 742.55 873.75 255307 8188 216404237.00 77409.98
17-06-26 725.20 750.00 720.00 743.00 16884 908 12446358.00 77155.62
<< < 1 2 3  ... > >>