• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
129.1123283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
27.93
12791.37
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.07
 

As on: Jun 11, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1414.95 1423.60 1355.30 1360.05 16394 2379 22855350.00 73983.18
09-06-26 1383.00 1423.00 1363.35 1415.45 12223 1829 17024367.00 73918.76
08-06-26 1370.35 1406.85 1345.00 1382.35 20928 2586 28794828.00 73524.26
05-06-26 1406.95 1430.55 1375.00 1382.10 15944 1898 22319657.00 74243.34
04-06-26 1426.75 1430.00 1403.80 1407.90 12260 1183 17327481.00 74360.01
03-06-26 1524.35 1524.35 1424.70 1437.50 29325 3117 42490017.00 74346.17
02-06-26 1474.65 1550.85 1445.00 1518.30 18855 1827 28492080.00 74649.84
01-06-26 1512.00 1539.25 1468.00 1475.45 13267 1291 19948464.00 74267.34
29-05-26 1544.60 1550.70 1496.00 1511.85 7102 504 10876033.00 74775.74
27-05-26 1562.10 1576.60 1530.45 1539.65 8357 930 12970669.00 75867.80
<< < 1 2 3  ... > >>