• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,245.74 -217.35
( -0.27%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
849.195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
46.5
92.6
EPS(TTM)
Face Value()
Div & Yield %
49.78
10
0.86
 

As on: Jul 28, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2315.00 2350.00 2315.00 2315.00 72 12 166785.00 81463.09
24-07-25 2324.00 2324.00 2300.00 2312.00 2 2 4624.00 82184.17
23-07-25 2271.80 2348.00 2271.80 2325.00 17 7 39360.00 82726.64
22-07-25 2389.95 2389.95 2303.00 2355.00 80 35 188224.00 82186.81
21-07-25 2393.00 2442.00 2281.00 2389.95 157 38 370934.00 82200.34
18-07-25 2285.35 2405.00 2230.50 2393.95 238 42 553703.00 81757.73
17-07-25 2260.60 2369.00 2260.60 2285.35 160 33 363636.00 82259.24
16-07-25 2296.50 2330.00 2260.00 2260.60 45 20 102748.00 82634.48
15-07-25 2339.00 2339.00 2240.00 2244.35 151 69 342973.00 82570.91
14-07-25 2350.00 2399.95 2260.00 2277.20 435 61 995673.00 82253.46
<< < 1 2 3  ... > >>