• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
37.0858586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
0
134.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 70.78 72.84 63.70 68.11 1126 15 76565.00 77328.19
07-05-26 70.30 73.14 67.82 70.80 389 16 27423.00 77844.52
06-05-26 70.10 70.50 70.00 70.30 15195 174 1063813.00 77958.52
05-05-26 68.39 69.18 68.39 69.18 346 5 23796.00 77017.79
04-05-26 70.15 70.15 70.15 70.15 500 1 35075.00 77269.40
30-04-26 66.02 69.01 66.02 67.97 389 10 26632.00 76913.50
29-04-26 69.01 75.65 68.99 70.00 8959 286 620402.00 77496.36
28-04-26 70.60 71.95 69.01 69.01 961 19 68144.00 76886.91
27-04-26 65.20 78.00 65.20 70.67 12713 104 904850.00 77303.63
24-04-26 65.10 71.80 65.10 71.00 808 10 56825.00 76664.21
<< < 1 2 3  ... > >>