• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,470.92 284.45
( 0.33%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Easun Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542906
INE771C01014
42.8172005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.11
28.65
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Nov 20, 2025 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 54.78 54.78 54.78 54.78 3 1 164.00 83216.28
06-11-25 52.18 52.18 52.18 52.18 2 1 104.00 83311.01
03-11-25 52.18 52.18 52.18 52.18 1 1 52.00 83978.49
29-10-25 49.70 49.70 49.70 49.70 1 1 49.00 84997.13
17-10-25 49.70 49.70 49.70 49.70 32 4 1590.00 83952.19
16-10-25 47.34 47.34 47.34 47.34 2 1 94.00 83467.66
14-10-25 55.07 55.07 49.83 49.83 5 3 270.00 82029.98
13-10-25 49.96 52.45 49.96 52.45 71 3 3549.00 82327.05
10-10-25 49.96 49.96 49.96 49.96 1 1 49.00 82500.82
09-10-25 47.59 47.59 47.59 47.59 12 2 571.00 82172.10
<< < 1 2 3  ... > >>