• OPEN AN ACCOUNT
Indian Indices
Sensex
81,064.68 65.28
( 0.08%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
60.06
122262.44
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.37
 

As on: Nov 09, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 569.95 569.95 561.15 562.75 34943 816 19709424.00 80999.40
06-11-26 543.80 565.00 537.85 565.00 735839 5919 408744506.00 81028.02
05-11-26 538.10 546.20 537.05 543.40 2428245 2852 1324722728.00 79310.01
04-11-26 525.00 534.95 521.95 531.80 68642 1936 36408870.00 77301.40
03-11-26 527.95 528.60 519.70 525.00 42378 1765 22235889.00 76917.85
02-11-26 525.35 529.60 518.75 522.00 32471 1037 17009617.00 75692.78
30-10-26 519.40 525.55 510.45 523.15 70533 1412 36764118.00 74459.53
29-10-26 513.75 521.10 511.50 516.15 62078 1075 32131449.00 74151.04
28-10-26 514.30 519.00 508.20 513.75 50394 1819 25859988.00 73246.03
27-10-26 517.00 521.55 512.50 516.10 27545 1444 14241770.00 73598.67
<< < 1 2 3  ... > >>