• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.9921321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 22, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 33.90 33.90 26.00 32.03 150000 30 4147680.00 74532.96
19-03-26 31.40 31.40 31.00 31.00 8000 4 248800.00 74207.24
16-03-26 35.50 35.50 32.60 32.60 6000 3 201400.00 75502.85
13-03-26 33.99 33.99 33.99 33.99 2000 1 67980.00 74563.92
12-03-26 36.99 36.99 33.70 33.70 10000 4 343580.00 76034.42
11-03-26 36.50 36.50 32.50 33.95 18000 9 609740.00 76863.71
10-03-26 34.00 34.00 33.25 33.25 6000 3 202500.00 78205.98
09-03-26 37.50 37.50 37.50 37.50 2000 1 75000.00 77566.16
06-03-26 34.35 34.65 34.35 34.53 6000 3 206800.00 78918.90
05-03-26 32.00 37.40 32.00 34.50 10000 5 345800.00 80015.90
<< < 1 2 3  ... > >>