• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Agarwal Industrial Corporation Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
531921
INE204E01012
262.5707509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGARIND
26.91
1350.02
EPS(TTM)
Face Value()
Div & Yield %
33.54
10
0
 

As on: Sep 11, 2025 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 855.55 905.00 851.05 902.55 4082 326 3610659.00 81425.15
09-09-25 861.95 868.95 845.00 862.65 1582 276 1353326.00 81101.32
08-09-25 811.15 859.25 811.15 857.65 5998 576 5111670.00 80787.30
05-09-25 804.00 839.05 802.45 831.80 2207 224 1814314.00 80710.76
04-09-25 794.00 824.00 793.10 803.05 3484 221 2800785.00 80718.01
03-09-25 802.55 808.55 790.05 793.20 2280 355 1823661.00 80567.71
02-09-25 795.00 806.50 792.60 805.55 2063 206 1656089.00 80157.88
01-09-25 785.30 800.75 785.25 794.70 987 144 784001.00 80364.49
29-08-25 771.00 786.20 767.05 783.80 1971 318 1530932.00 79809.65
28-08-25 777.00 789.45 770.15 780.90 1261 201 984593.00 80080.57
<< < 1 2 3  ... > >>