• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.30 -741.81
( -0.96%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.7312036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
57.16
110810.79
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.47
 

As on: Jul 22, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 864.80 864.80 845.50 853.45 59751 1227 50740955.00 77470.11
20-07-26 842.75 856.95 840.80 854.85 46416 1714 39495203.00 77708.52
17-07-26 841.45 853.00 829.80 844.40 25802 1570 21672200.00 78151.45
16-07-26 852.55 852.55 807.20 834.40 24106 2506 20288725.00 77186.87
15-07-26 852.15 852.15 840.85 844.00 15849 1319 13424128.00 77185.43
14-07-26 842.00 850.75 841.60 847.90 511308 2801 433151372.00 77054.94
13-07-26 853.60 853.60 842.00 846.70 614648 2035 520027969.00 77616.40
10-07-26 864.95 864.95 848.00 852.50 171403 1368 146451392.00 77569.39
09-07-26 842.60 862.00 841.25 859.40 279099 4179 237816052.00 76741.82
08-07-26 848.40 851.40 836.00 840.15 63895 3341 53941012.00 76503.60
<< < 1 2 3  ... > >>